Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0054,5061,0053,3859,387.309.600
2000-04-2800:00:0060,0062,5658,5062,443.075.200
2000-05-0100:00:0062,4463,7561,2561,813.792.800
2000-05-0200:00:0062,0063,0061,5061,565.913.600
2000-05-0300:00:0060,7861,1356,0058,505.529.600
2000-05-0400:00:0059,5962,0058,7561,069.152.800
2000-05-0500:00:0062,5064,0060,3860,507.722.400
2000-05-0800:00:0060,3161,0058,5659,697.164.000
2000-05-0900:00:0059,8860,6357,7560,505.386.400
2000-05-1000:00:0060,1360,1355,2556,815.462.400
2000-05-1100:00:0058,5058,5054,3857,138.567.200
2000-05-1200:00:0058,0060,3856,5056,563.826.400
2000-05-1500:00:0057,5058,6356,0058,444.340.000
2000-05-1600:00:0059,2561,2559,1960,505.531.200
2000-05-1700:00:0059,9465,8759,2565,5010.381.600
2000-05-1800:00:0064,5666,9462,5062,946.966.400
2000-05-1900:00:0062,8864,9462,0062,315.006.400
2000-05-2200:00:0061,8862,7557,5062,003.866.400
2000-05-2300:00:0061,5063,8158,0058,253.658.400
2000-05-2400:00:0058,2564,1957,5064,196.044.800
2000-05-2500:00:0063,7567,7562,5063,007.064.000
2000-05-2600:00:0063,1363,5062,0062,501.313.600
2000-05-3000:00:0063,5068,0662,5068,065.862.400
2000-05-3100:00:0067,5667,7564,3765,754.250.400
2000-06-0100:00:0066,6270,2566,6270,009.591.200
2000-06-0200:00:0071,0672,0669,0669,946.344.000
2000-06-0500:00:0070,0370,5068,5069,943.950.400
2000-06-0600:00:0071,0071,5068,6268,874.115.200
2000-06-0700:00:0068,5370,2568,5070,004.904.000
2000-06-0800:00:0070,4471,3168,5069,505.653.600
2000-06-0900:00:0069,9473,1269,3771,506.328.800
2000-06-1200:00:0072,0072,7569,0069,063.370.400
2000-06-1300:00:0068,6271,3768,0071,063.536.000
2000-06-1400:00:0071,3771,6968,5068,944.900.000
2000-06-1500:00:0068,8773,0068,6271,126.738.400
2000-06-1600:00:0072,0672,7568,6269,196.362.400
2000-06-1900:00:0068,7569,1261,3862,6313.407.200
2000-06-2000:00:0063,7564,0662,4462,5010.408.800
2000-06-2100:00:0063,0064,0058,0059,637.788.800
2000-06-2200:00:0060,4760,5055,6356,7512.484.000
2000-06-2300:00:0057,8160,7556,5058,6310.255.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters