Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0071,7574,5071,0071,759.444.800
2000-03-0200:00:0071,9473,0068,0068,876.740.000
2000-03-0300:00:0070,5074,7570,5072,505.368.800
2000-03-0600:00:0074,1977,6274,0675,757.351.200
2000-03-0700:00:0077,2579,5075,5677,129.031.200
2000-03-0800:00:0078,6279,0077,3778,7510.035.200
2000-03-0900:00:0079,3781,6278,8780,379.024.800
2000-03-1000:00:0080,5081,5079,2580,818.664.800
2000-03-1300:00:0079,6980,2575,0076,563.720.000
2000-03-1400:00:0077,2578,7565,7571,9413.010.400
2000-03-1500:00:0072,1272,1265,8768,879.306.400
2000-03-1600:00:0068,3171,7563,1370,008.532.800
2000-03-1700:00:0067,8772,7567,5071,373.698.400
2000-03-2000:00:0071,5074,0070,0070,315.015.200
2000-03-2100:00:0070,3771,3166,0069,756.004.000
2000-03-2200:00:0070,0073,5068,3772,503.930.400
2000-03-2300:00:0073,1275,1271,8172,503.787.200
2000-03-2400:00:0072,6276,0072,0073,312.615.200
2000-03-2700:00:0074,0075,3769,3171,063.608.800
2000-03-2800:00:0071,5073,8771,0673,125.811.200
2000-03-2900:00:0073,1973,1967,0071,817.229.600
2000-03-3000:00:0070,2573,5068,6272,009.141.600
2000-03-3100:00:0074,0076,1272,2575,1211.280.000
2000-04-0300:00:0075,3776,3761,2561,6913.207.200
2000-04-0400:00:0063,9465,5052,3858,1316.577.600
2000-04-0500:00:0058,8865,5057,9464,0013.606.400
2000-04-0600:00:0065,5666,3163,0065,004.964.000
2000-04-0700:00:0064,6267,0064,0666,624.193.600
2000-04-1000:00:0067,8767,8761,0061,386.337.600
2000-04-1100:00:0060,0664,0058,0059,475.988.800
2000-04-1200:00:0061,0061,5057,0058,065.720.000
2000-04-1300:00:0059,6960,0056,5057,134.160.000
2000-04-1400:00:0056,0656,1349,1352,5610.455.200
2000-04-1700:00:0051,6359,5650,5059,507.957.600
2000-04-1800:00:0060,3864,5058,7563,505.762.400
2000-04-1900:00:0064,0667,3763,1367,068.488.800
2000-04-2000:00:0064,3764,3756,1359,5012.802.400
2000-04-2400:00:0057,7558,0052,2555,257.567.200
2000-04-2500:00:0057,0059,8856,9459,006.737.600
2000-04-2600:00:0060,2561,6354,8855,194.671.200
2000-04-2700:00:0054,5061,0053,3859,387.309.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters