Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0032,3933,2931,9432,1013.341.600
2002-09-2000:00:0032,6932,9631,9632,8214.532.400
2002-09-2300:00:0032,6932,7030,6031,0015.992.000
2002-09-2400:00:0030,7532,2630,5732,0418.661.600
2002-09-2500:00:0032,2133,9132,0533,4716.155.200
2002-09-2600:00:0033,7534,5833,6034,2119.690.400
2002-09-2700:00:0033,9734,9833,8034,3013.330.000
2002-09-3000:00:0033,8934,3433,2633,6711.704.800
2002-10-0100:00:0033,7533,9031,8733,1017.610.000
2002-10-0200:00:0032,3632,6731,4231,6722.166.800
2002-10-0300:00:0031,9532,1929,0529,6029.298.000
2002-10-0400:00:0029,8030,4429,1530,0521.790.000
2002-10-0700:00:0030,0130,9729,5930,0813.960.800
2002-10-0800:00:0030,7031,7530,0031,3719.269.600
2002-10-0900:00:0031,0033,0030,7931,9517.314.000
2002-10-1000:00:0032,0133,6032,0033,2917.462.000
2002-10-1100:00:0033,6935,1733,5034,4018.782.000
2002-10-1400:00:0034,1035,6733,7835,5414.802.800
2002-10-1500:00:0036,1338,1336,1337,0436.613.200
2002-10-1600:00:0036,1936,6935,3535,5624.300.000
2002-10-1700:00:0038,3539,2637,5139,2540.103.200
2002-10-1800:00:0038,7039,2237,6439,0017.873.600
2002-10-2100:00:0037,8739,6937,2539,1821.567.200
2002-10-2200:00:0038,3539,7538,3338,7816.632.400
2002-10-2300:00:0038,5640,2938,3040,2515.715.200
2002-10-2400:00:0040,0140,1938,7538,9212.464.400
2002-10-2500:00:0038,6539,8538,5039,7510.403.200
2002-10-2800:00:0039,7540,0039,0039,8510.496.000
2002-10-2900:00:0039,4539,7738,0039,0313.614.400
2002-10-3000:00:0038,8340,2538,2839,9912.844.000
2002-10-3100:00:0039,8540,8239,4740,0012.198.000
2002-11-0100:00:0039,6941,0039,3140,9514.270.400
2002-11-0400:00:0040,9942,2040,9841,9922.034.800
2002-11-0500:00:0041,3342,0741,2141,9814.723.200
2002-11-0600:00:0041,8841,9140,6241,8711.744.400
2002-11-0700:00:0041,2241,2239,7540,5013.935.600
2002-11-0800:00:0040,9041,2539,2539,6110.729.200
2002-11-1100:00:0039,5539,6038,5038,809.454.400
2002-11-1200:00:0039,0140,9038,8140,0619.829.200
2002-11-1300:00:0039,8541,1439,4940,9914.778.400
2002-11-1400:00:0041,1142,4841,1042,3414.582.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters