Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0064,8565,7062,6564,6917.332.800
2001-12-0400:00:0064,8965,7961,7565,7032.190.400
2001-12-0500:00:0065,7371,0065,7369,2243.904.800
2001-12-0600:00:0068,9570,1568,2569,2419.353.600
2001-12-0700:00:0068,0568,0666,6066,8112.688.000
2001-12-1000:00:0066,6467,9066,3566,907.661.600
2001-12-1100:00:0067,1068,4067,1067,6011.304.000
2001-12-1200:00:0068,1068,6365,1966,8414.381.600
2001-12-1300:00:0066,2667,6065,6265,7011.458.400
2001-12-1400:00:0066,1067,6465,2567,1610.601.600
2001-12-1700:00:0068,1568,4666,6067,2519.238.400
2001-12-1800:00:0067,2570,0067,0069,7712.955.200
2001-12-1900:00:0068,9570,4568,3068,8015.113.600
2001-12-2000:00:0068,8869,4063,6364,1225.757.600
2001-12-2100:00:0064,8066,1064,6065,9145.912.800
2001-12-2400:00:0066,0566,1063,2364,356.720.800
2001-12-2600:00:0064,4866,3164,1465,315.927.200
2001-12-2700:00:0065,2866,9464,6065,017.057.600
2001-12-2800:00:0065,0367,7264,9267,428.587.200
2001-12-3100:00:0067,2468,8666,2066,3310.343.200
2002-01-0200:00:0066,5167,4364,1767,1111.032.000
2002-01-0300:00:0066,8970,3566,6469,3619.604.800
2002-01-0400:00:0069,2569,9066,4068,8923.798.400
2002-01-0700:00:0069,2270,4067,4069,1617.548.800
2002-01-0800:00:0068,8170,0068,3169,9913.434.400
2002-01-0900:00:0070,1574,1269,7973,2532.056.000
2002-01-1000:00:0073,4474,7071,3272,0020.901.600
2002-01-1100:00:0071,9472,4070,5070,7516.284.800
2002-01-1400:00:0070,8471,2769,1570,3830.626.400
2002-01-1500:00:0069,3070,9568,0570,4033.907.200
2002-01-1600:00:0069,9670,0065,7666,9549.929.600
2002-01-1700:00:0071,6975,7471,5575,3575.314.400
2002-01-1800:00:0074,1976,7673,3075,8237.244.800
2002-01-2200:00:0075,2577,0274,8576,0431.035.200
2002-01-2300:00:0076,2276,4173,3774,1932.379.200
2002-01-2400:00:0074,5077,2074,2977,0028.850.400
2002-01-2500:00:0076,2077,4975,9176,2322.133.600
2002-01-2800:00:0077,0078,2076,7577,2017.390.400
2002-01-2900:00:0078,0078,1074,3075,7518.715.200
2002-01-3000:00:0076,1476,9774,7576,9016.810.400
2002-01-3100:00:0076,8879,3476,8078,6624.611.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters