Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0042,4444,6541,0043,8412.939.200
2001-10-0800:00:0043,3348,8043,1547,9539.639.200
2001-10-0900:00:0047,6147,6245,3546,0017.538.400
2001-10-1000:00:0046,0048,2445,5246,8415.549.600
2001-10-1100:00:0047,1849,3545,7746,3529.314.400
2001-10-1200:00:0046,3548,7346,2548,1326.080.000
2001-10-1500:00:0048,0752,0047,8751,0423.779.200
2001-10-1600:00:0050,7553,0949,2750,4931.886.400
2001-10-1700:00:0051,3452,8047,0247,7736.640.800
2001-10-1800:00:0051,2454,2051,0052,5891.991.200
2001-10-1900:00:0051,0555,1750,5053,8879.551.200
2001-10-2200:00:0054,2555,3053,1654,2326.780.000
2001-10-2300:00:0054,3757,1454,1856,4433.278.400
2001-10-2400:00:0056,6058,2455,2857,7112.585.600
2001-10-2500:00:0057,0960,0356,1359,2524.444.800
2001-10-2600:00:0058,6460,1557,3257,4924.022.400
2001-10-2900:00:0057,3059,0654,7455,3518.688.800
2001-10-3000:00:0055,4856,6053,1054,5521.514.400
2001-10-3100:00:0055,1356,2053,7054,9920.186.400
2001-11-0100:00:0055,0658,2655,0658,0619.586.400
2001-11-0200:00:0057,8058,8156,3757,3514.491.200
2001-11-0500:00:0057,8660,5457,8659,4612.274.400
2001-11-0600:00:0059,4762,0459,4662,0021.985.600
2001-11-0700:00:0061,6362,6460,2161,1920.354.400
2001-11-0800:00:0061,3062,0058,5059,2321.478.400
2001-11-0900:00:0059,0359,4856,5657,6816.916.800
2001-11-1200:00:0057,6059,6056,4459,358.250.400
2001-11-1300:00:0060,0961,5460,0161,3413.640.800
2001-11-1400:00:0061,9562,7860,5461,3914.137.600
2001-11-1500:00:0061,2462,0060,2261,077.880.000
2001-11-1600:00:0061,2261,5060,5561,077.972.000
2001-11-1900:00:0061,0764,5860,7564,0421.965.600
2001-11-2000:00:0063,7564,0061,5962,2812.172.000
2001-11-2100:00:0061,4563,1461,3962,8514.203.200
2001-11-2300:00:0062,8463,5662,8463,174.556.000
2001-11-2600:00:0063,2966,3563,2965,6324.613.600
2001-11-2700:00:0065,5065,9464,2065,1213.145.600
2001-11-2800:00:0064,7566,4064,2164,229.363.200
2001-11-2900:00:0064,3966,7064,3966,6925.431.200
2001-11-3000:00:0066,2566,3963,8364,9725.773.600
2001-12-0300:00:0064,8565,7062,6564,6917.332.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters