Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0049,8550,2048,5549,702.236.000
2001-08-0600:00:0049,3549,9748,2248,379.624.000
2001-08-0700:00:0048,2848,3545,7646,2513.686.400
2001-08-0800:00:0046,0247,7845,8046,2611.280.800
2001-08-0900:00:0046,0448,4945,5548,0110.575.200
2001-08-1000:00:0047,8748,9745,5847,7114.782.400
2001-08-1300:00:0047,5448,0945,1047,1011.880.800
2001-08-1400:00:0047,1448,0746,9247,446.138.400
2001-08-1500:00:0047,5147,7843,7545,2224.487.200
2001-08-1600:00:0044,8545,7544,0745,337.669.600
2001-08-1700:00:0045,1545,1641,8442,9913.606.400
2001-08-2000:00:0042,9342,9341,1242,2818.741.600
2001-08-2100:00:0041,0142,0040,2040,6718.848.800
2001-08-2200:00:0040,9242,0838,9241,7121.463.200
2001-08-2300:00:0041,5342,5039,1639,5621.316.800
2001-08-2400:00:0040,0043,2039,8541,9011.028.000
2001-08-2700:00:0041,7544,7641,6843,5612.826.400
2001-08-2800:00:0043,5144,0841,5742,9616.196.000
2001-08-2900:00:0043,2043,4941,8542,4814.594.400
2001-08-3000:00:0041,7342,7740,9042,5921.204.000
2001-08-3100:00:0042,2343,5042,1042,998.502.400
2001-09-0400:00:0042,6244,1841,4541,6014.140.000
2001-09-0500:00:0041,4543,3841,4542,8520.750.400
2001-09-0600:00:0042,1843,0040,1142,2923.976.800
2001-09-0700:00:0041,8342,6040,8641,6019.681.600
2001-09-1000:00:0041,1942,4440,4041,509.976.800
2001-09-1700:00:0041,0041,0036,7537,8930.400.800
2001-09-1800:00:0038,0838,2434,8835,5224.164.000
2001-09-1900:00:0035,9537,2934,0036,8522.193.600
2001-09-2000:00:0036,4937,7635,3836,1820.567.200
2001-09-2100:00:0035,3937,0034,5036,9614.683.200
2001-09-2400:00:0037,0537,7236,4937,5016.144.000
2001-09-2500:00:0037,7939,1037,1038,5016.084.800
2001-09-2600:00:0038,3838,5033,7034,6922.347.200
2001-09-2700:00:0033,8035,5031,5434,7925.136.800
2001-09-2800:00:0035,5536,2533,8534,6720.560.800
2001-10-0100:00:0034,1936,2933,6434,7819.000.800
2001-10-0200:00:0035,1038,6335,0938,0733.836.800
2001-10-0300:00:0037,4443,2037,4342,1931.175.200
2001-10-0400:00:0042,9845,7542,3742,5021.244.800
2001-10-0500:00:0042,4444,6541,0043,8412.939.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters