Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,760%) Sumolis - [Ticker: SUCO.LS]Gráfico Sumolis  Notícias Sumolis  Download de Históricos Metastock Sumolis e Outros  Análise Técnica Sumolis  
Última Trade1,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:02:00Price-Target 1 Ano0,000
Variação+0,030 (+1,760%)Capitalização Bolsista0
Bid / Ask1,110 x 10.000 - 1,790 x 2.014.700EPS0,00
Abertura1,730PER0,00%
Máximo1,730Pagamento Dividendo
Mínimo1,730Data Ex-Dividendo
Fecho Anterior1,700Yield
Volume5.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUCO.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:002,763,402,753,231.929.505
2000-01-0400:00:003,403,493,303,351.129.720
2000-01-0500:00:003,323,322,852,851.047.625
2000-01-0600:00:002,852,872,442,65774.985
2000-01-0700:00:002,823,242,683,201.236.995
2000-01-1000:00:003,413,483,173,17985.130
2000-01-1100:00:003,123,172,983,06374.140
2000-01-1200:00:002,993,112,923,00143.330
2000-01-1300:00:003,053,113,013,05122.380
2000-01-1400:00:003,033,093,013,01101.410
2000-01-1700:00:003,033,052,862,92217.640
2000-01-1800:00:002,902,922,802,82177.355
2000-01-1900:00:002,802,982,742,98409.710
2000-01-2000:00:003,033,173,033,09817.360
2000-01-2100:00:003,233,243,083,10552.885
2000-01-2400:00:003,123,123,003,00165.700
2000-01-2500:00:002,983,022,922,9676.405
2000-01-2600:00:002,933,012,922,9646.500
2000-01-2700:00:002,983,022,963,0045.185
2000-01-2800:00:003,023,283,013,10659.305
2000-01-3100:00:003,093,223,053,05290.715
2000-02-0100:00:003,093,163,003,05215.685
2000-02-0200:00:003,033,143,033,0570.380
2000-02-0300:00:003,093,103,003,00270.195
2000-02-0400:00:003,013,052,962,97154.135
2000-02-0700:00:002,973,032,972,9896.120
2000-02-0800:00:002,983,062,962,96116.065
2000-02-0900:00:002,962,992,902,95195.220
2000-02-1000:00:002,972,982,922,95127.550
2000-02-1100:00:003,023,393,023,381.726.015
2000-02-1400:00:003,704,473,624,052.310.430
2000-02-1500:00:004,304,383,813,83703.300
2000-02-1600:00:003,853,853,483,72591.305
2000-02-1700:00:003,733,893,663,88486.825
2000-02-1800:00:003,944,253,924,11761.850
2000-02-2100:00:004,004,103,704,04262.610
2000-02-2200:00:004,054,193,934,01301.575
2000-02-2300:00:004,044,103,943,94487.540
2000-02-2400:00:003,903,983,803,80182.040
2000-02-2500:00:003,884,083,804,04459.390
2000-02-2800:00:004,064,073,934,02207.335
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters