Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0053,5053,7052,8053,001.930.500
2004-01-2900:00:0052,2553,1052,2553,00876.800
2004-01-3000:00:0053,2553,2552,1052,101.205.900
2004-02-0200:00:0052,2552,9552,2552,65732.700
2004-02-0300:00:0052,7553,1052,3052,30687.300
2004-02-0400:00:0052,3052,3051,5551,80859.200
2004-02-0500:00:0051,6052,2051,6051,60788.300
2004-02-0600:00:0051,6052,6051,5052,45866.200
2004-02-0900:00:0052,7053,0552,5052,60758.900
2004-02-1000:00:0052,5052,8552,3552,65461.700
2004-02-1100:00:0052,9052,9052,2552,60707.300
2004-02-1200:00:0052,8553,3052,0552,10958.800
2004-02-1300:00:0052,3553,2052,2552,25822.600
2004-02-1600:00:0052,7053,2052,3053,00831.300
2004-02-1700:00:0053,0053,7553,0053,30997.400
2004-02-1800:00:0053,2053,9553,0553,75729.100
2004-02-1900:00:0053,8554,4553,7554,351.314.300
2004-02-2000:00:0054,9555,3054,5554,552.122.200
2004-02-2300:00:0054,7055,2054,0554,30810.800
2004-02-2400:00:0054,6054,6053,7053,851.261.600
2004-02-2500:00:0053,8054,5053,8054,20704.400
2004-02-2600:00:0054,2554,4052,9053,60922.400
2004-02-2700:00:0053,9054,4553,1053,501.019.000
2004-03-0100:00:0053,2553,9053,2553,70787.400
2004-03-0200:00:0053,9054,1053,6053,75698.300
2004-03-0300:00:0053,7554,2053,5054,001.546.500
2004-03-0400:00:0054,2054,3553,5553,701.166.100
2004-03-0500:00:0054,2054,2553,5053,851.355.600
2004-03-0800:00:0054,0054,0053,3553,65954.200
2004-03-0900:00:0053,6053,9053,4553,75796.700
2004-03-1000:00:0053,6053,7052,9553,05867.600
2004-03-1100:00:0052,8552,8551,1552,301.706.100
2004-03-1200:00:0051,6552,5051,2551,85935.000
2004-03-1500:00:0051,9552,2551,2551,651.384.200
2004-03-1600:00:0051,6552,2551,6051,601.076.500
2004-03-1700:00:0051,8553,3551,8053,101.458.500
2004-03-1800:00:0053,2053,4052,4052,55848.700
2004-03-1900:00:0053,5053,7553,0053,05836.600
2004-03-2200:00:0052,7553,4051,2551,801.247.300
2004-03-2300:00:0051,5052,5051,2551,901.075.000
2004-03-2400:00:0051,8052,5550,3051,251.279.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters