Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-0600:00:0052,3952,9151,9352,911.540.600
2016-04-1100:00:0053,1154,0452,5453,561.192.600
2016-04-1400:00:0055,8156,5955,7856,591.657.500
2016-04-1500:00:0056,5057,0256,1056,381.934.000
2016-04-1800:00:0055,5156,0655,2855,871.720.600
2016-04-1900:00:0055,9056,4155,4055,802.227.400
2016-04-2000:00:0055,8056,4855,2356,472.173.600
2016-04-2600:00:0058,9759,3657,8958,391.358.100
2016-04-2700:00:0058,1658,9958,1558,991.293.500
2016-04-2800:00:0058,5658,7757,5358,771.517.300
2016-04-2900:00:0058,2958,3356,7456,841.988.000
2016-05-0500:00:0053,0154,0352,9753,701.549.700
2016-05-0600:00:0053,5253,9852,9653,781.422.300
2016-05-1000:00:0054,2954,9254,2554,731.305.200
2016-05-1100:00:0054,5755,0354,1854,951.328.100
2016-05-1700:00:0055,2155,9654,8655,211.438.900
2016-05-1800:00:0054,8356,0054,8055,871.291.700
2016-05-2400:00:0056,0057,4355,6957,151.521.800
2016-05-2500:00:0057,5858,2057,2558,021.536.800
2016-05-3000:00:0058,3058,4058,0458,19549.500
2016-05-3100:00:0058,2658,3757,8458,111.391.000
2016-06-0100:00:0058,0058,0657,2657,731.244.300
2016-06-0600:00:0056,7957,3156,7456,841.012.500
2016-06-1400:00:0053,1153,6052,6952,712.258.000
2016-06-1500:00:0054,2254,7153,7253,842.363.100
2016-06-1600:00:0052,9853,9152,9853,681.885.300
2016-06-1700:00:0054,2755,0054,1654,752.583.500
2016-06-2000:00:0056,2256,9856,1556,841.338.500
2016-06-2300:00:0057,6058,9457,4358,391.232.800
2016-06-2400:00:0050,5153,7050,0052,127.412.300
2016-06-2700:00:0051,2951,8449,5049,734.137.300
2016-06-2800:00:0050,8051,1450,2850,872.983.200
2016-06-2900:00:0051,6252,2451,1851,822.120.700
2016-07-0700:00:0050,6051,2050,1550,382.282.000
2016-07-0800:00:0050,1252,7049,9052,102.015.000
2016-07-1200:00:0054,1155,1654,0454,641.532.200
2016-07-1300:00:0054,4255,2054,3654,841.532.700
2016-07-1400:00:0055,3255,9654,8155,681.278.100
2016-07-1500:00:0055,3755,7954,9155,401.170.400
2016-07-1900:00:0054,9655,2354,2255,081.230.100
2016-07-2000:00:0055,3556,3955,0156,201.234.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters