Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0052,6053,5552,4053,301.456.000
2003-12-0400:00:0053,4053,5053,0553,10868.100
2003-12-0500:00:0053,1053,4052,5553,25825.500
2003-12-0800:00:0052,7053,3552,7053,05489.500
2003-12-0900:00:0053,1553,4552,6552,75785.100
2003-12-1000:00:0052,8053,1552,4552,90565.500
2003-12-1100:00:0052,9053,1552,6552,95813.400
2003-12-1200:00:0053,3054,0053,0553,651.083.100
2003-12-1500:00:0054,1054,3052,9053,001.284.800
2003-12-1600:00:0052,6553,0052,6552,95853.500
2003-12-1700:00:0053,0053,0051,9052,451.795.700
2003-12-1800:00:0052,1052,5051,7551,85976.700
2003-12-1900:00:0052,2552,2551,6552,05786.200
2003-12-2200:00:0051,8052,2051,3051,60815.100
2003-12-2300:00:0051,9051,9051,2051,80482.600
2003-12-2400:00:0051,8051,9551,5051,90255.500
2003-12-2500:00:0051,9051,9051,9051,900
2003-12-2600:00:0051,9051,9051,9051,900
2003-12-2900:00:0052,0052,0051,7051,90357.300
2003-12-3000:00:0052,1052,1051,7551,85338.200
2003-12-3100:00:0051,7052,2551,5551,90365.200
2004-01-0100:00:0051,9051,9051,9051,900
2004-01-0200:00:0052,2052,5052,0052,35339.300
2004-01-0500:00:0052,3052,5051,9552,15648.400
2004-01-0600:00:0052,2552,2551,0551,45836.100
2004-01-0700:00:0051,9051,9051,0051,35927.200
2004-01-0800:00:0051,7051,7050,6051,001.347.700
2004-01-0900:00:0051,0051,2550,0050,502.131.700
2004-01-1200:00:0050,2550,5049,7150,201.224.700
2004-01-1300:00:0050,4051,5050,3550,701.429.300
2004-01-1400:00:0050,7052,7550,7052,401.982.900
2004-01-1500:00:0052,3552,8552,2052,601.085.800
2004-01-1600:00:0052,7054,3052,7053,251.914.000
2004-01-1900:00:0053,7054,7053,6554,551.003.800
2004-01-2000:00:0055,3555,9553,6054,502.683.600
2004-01-2100:00:0054,0054,7554,0054,651.044.500
2004-01-2200:00:0054,3554,9553,6553,801.093.300
2004-01-2300:00:0053,8054,4053,7554,15682.400
2004-01-2600:00:0054,2554,5053,5053,80598.900
2004-01-2700:00:0054,0054,4053,8553,95747.600
2004-01-2800:00:0053,5053,7052,8053,001.930.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters