Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0300:00:0054,3654,7553,9653,981.137.700
2012-12-0400:00:0054,0354,5853,7454,09881.500
2012-12-0500:00:0054,5054,7453,5853,751.538.200
2012-12-0600:00:0054,2154,7553,7254,061.582.200
2012-12-0700:00:0054,2454,3753,6853,981.330.900
2012-12-1000:00:0053,4854,2153,2554,001.204.900
2012-12-1100:00:0054,3054,7954,1654,591.505.100
2012-12-1200:00:0054,8054,8054,0154,251.003.300
2012-12-1300:00:0054,4754,6153,8654,151.074.800
2012-12-1400:00:0054,1854,9454,0454,941.272.000
2012-12-1700:00:0054,9955,0854,3555,001.034.400
2012-12-1800:00:0055,2055,4354,7555,431.255.300
2012-12-1900:00:0055,7056,3355,5556,021.535.600
2012-12-2000:00:0056,3656,3755,7556,001.611.400
2012-12-2100:00:0055,9055,9955,1955,522.323.700
2012-12-2400:00:0055,7055,8554,6054,60575.600
2012-12-2500:00:0054,6054,6054,6054,600
2012-12-2600:00:0054,6054,6054,6054,600
2012-12-2700:00:0054,8356,1054,7155,87914.800
2012-12-2800:00:0056,0056,0054,5854,58849.400
2012-12-3100:00:0054,0855,0653,9654,83510.700
2013-01-0100:00:0054,8354,8354,8354,830
2013-01-0200:00:0055,9956,7655,8556,691.365.600
2013-01-0300:00:0056,4356,6656,1756,45829.900
2013-01-0400:00:0056,0656,5355,4056,431.081.200
2013-01-0700:00:0056,1656,3555,8856,10849.000
2013-01-0800:00:0055,7456,6855,6656,121.257.000
2013-01-0900:00:0056,4156,6856,0556,20867.500
2013-01-1000:00:0055,0055,7054,7455,101.548.800
2013-01-1100:00:0055,3355,5354,9455,41763.800
2013-01-1400:00:0055,6856,0555,0555,05872.600
2013-01-1500:00:0054,9555,7554,3954,501.267.000
2013-01-1600:00:0054,3054,7554,1154,55850.100
2013-01-1700:00:0054,3555,3654,3554,87867.900
2013-01-1800:00:0055,2055,3354,5754,801.057.400
2013-01-2100:00:0054,8255,6554,8254,95749.000
2013-02-0400:00:0056,6756,7054,9955,252.066.600
2013-02-1800:00:0054,3554,3553,7554,04733.700
2013-02-2100:00:0057,0057,9556,4556,673.523.100
2013-02-2200:00:0057,0359,1956,9459,092.855.800
2013-02-2500:00:0059,4060,0058,3658,402.164.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters