Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0045,7846,4845,6946,24637.400
2003-10-0900:00:0046,4546,7045,8846,65868.300
2003-10-1000:00:0046,9846,9846,2046,401.004.700
2003-10-1300:00:0046,8047,2346,4547,04660.400
2003-10-1400:00:0047,3247,3246,6646,76812.700
2003-10-1500:00:0046,8247,9546,8247,78748.300
2003-10-1600:00:0047,3647,6546,9247,12680.800
2003-10-1700:00:0047,4047,4546,1546,79610.400
2003-10-2000:00:0046,5147,2546,2446,83732.200
2003-10-2100:00:0048,1448,7047,5347,571.426.100
2003-10-2200:00:0048,1548,3247,2147,301.438.500
2003-10-2300:00:0047,0047,9546,3347,55839.800
2003-10-2400:00:0047,0747,7047,0147,58452.600
2003-10-2700:00:0047,5148,4547,4648,20685.500
2003-10-2800:00:0048,0148,9448,0148,83771.100
2003-10-2900:00:0049,0049,3448,5049,01794.300
2003-10-3000:00:0049,2250,0548,8249,421.138.300
2003-10-3100:00:0049,8050,6049,1050,351.282.200
2003-11-0300:00:0050,5051,6550,2551,501.356.200
2003-11-0400:00:0051,5052,0051,2551,751.193.900
2003-11-0500:00:0051,5051,7551,0551,20788.300
2003-11-0600:00:0051,2552,6050,8552,101.160.500
2003-11-0700:00:0052,6053,0052,1052,301.112.700
2003-11-1000:00:0052,4052,9551,9552,15757.900
2003-11-1100:00:0052,1052,2051,5552,05391.400
2003-11-1200:00:0052,0052,3551,7552,00589.500
2003-11-1300:00:0052,7052,8051,6551,701.084.100
2003-11-1400:00:0051,7052,3551,6052,101.062.600
2003-11-1700:00:0051,5551,8050,8551,10951.800
2003-11-1800:00:0051,5551,5550,8551,10847.800
2003-11-1900:00:0050,5551,0549,9250,501.593.400
2003-11-2000:00:0050,9550,9549,7050,251.005.100
2003-11-2100:00:0050,3050,9050,0050,55782.600
2003-11-2400:00:0050,8051,3050,4551,00781.000
2003-11-2500:00:0051,1551,5050,8550,85755.700
2003-11-2600:00:0050,8051,5550,7051,30726.400
2003-11-2700:00:0051,5052,2551,4552,101.375.600
2003-11-2800:00:0052,3052,4551,4051,403.021.500
2003-12-0100:00:0051,7052,3551,5052,251.295.900
2003-12-0200:00:0052,2552,9551,9552,301.286.500
2003-12-0300:00:0052,6053,5552,4053,301.456.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters