Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0047,7148,0647,5147,84586.900
2003-08-1400:00:0048,2048,2047,4747,89536.400
2003-08-1500:00:0047,8848,2047,4148,10687.100
2003-08-1800:00:0048,2348,2847,6548,20575.500
2003-08-1900:00:0048,4049,3548,4049,101.698.100
2003-08-2000:00:0049,3949,3948,6148,771.088.600
2003-08-2100:00:0049,0049,3148,2248,641.180.700
2003-08-2200:00:0048,8249,7548,5049,03930.700
2003-08-2500:00:0049,4749,4748,5549,01593.800
2003-08-2600:00:0049,2549,3047,5048,26989.100
2003-08-2700:00:0048,2148,8047,3048,09677.700
2003-08-2800:00:0048,0648,5847,8248,461.086.700
2003-08-2900:00:0049,0050,2049,0049,182.058.100
2003-09-0100:00:0049,4350,0549,4349,80566.400
2003-09-0200:00:0049,8349,8849,1349,46917.100
2003-09-0300:00:0049,7949,8648,8749,172.105.500
2003-09-0400:00:0049,0450,2548,9050,051.519.300
2003-09-0500:00:0051,0051,0049,8050,401.110.800
2003-09-0800:00:0050,3550,7050,0050,45530.100
2003-09-0900:00:0050,7550,7549,3549,84643.800
2003-09-1000:00:0049,4249,6349,0049,531.181.800
2003-09-1100:00:0049,0749,4048,8549,32498.700
2003-09-1200:00:0049,4949,5548,6049,171.090.600
2003-09-1500:00:0049,2149,9848,9049,00630.700
2003-09-1600:00:0049,3149,4048,8249,18848.400
2003-09-1700:00:0049,2749,5148,5148,721.008.400
2003-09-1800:00:0049,0149,3448,1248,84833.400
2003-09-1900:00:0049,0649,2948,4548,45510.100
2003-09-2200:00:0048,2048,3546,4946,921.335.500
2003-09-2300:00:0046,9547,9045,8546,621.080.200
2003-09-2400:00:0046,7547,1646,6346,95590.700
2003-09-2500:00:0046,3046,4945,0745,501.059.700
2003-09-2600:00:0045,1045,9944,9045,70759.800
2003-09-2900:00:0046,0046,7045,1645,40937.100
2003-09-3000:00:0045,3546,3044,5044,501.352.900
2003-10-0100:00:0044,7045,3044,6044,97994.400
2003-10-0200:00:0045,5045,8545,0545,07857.700
2003-10-0300:00:0045,4346,4745,1646,17747.100
2003-10-0600:00:0045,9146,3545,5545,71496.700
2003-10-0700:00:0045,8346,3645,5645,61534.700
2003-10-0800:00:0045,7846,4845,6946,24637.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters