Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0045,1546,1941,2141,962.386.800
2003-04-2400:00:0041,9342,8541,3641,641.837.700
2003-04-2500:00:0041,6043,0741,2042,06967.300
2003-04-2800:00:0041,7542,5641,7541,93888.800
2003-04-2900:00:0042,6043,7442,1543,001.588.700
2003-04-3000:00:0043,2043,2042,2642,421.007.800
2003-05-0100:00:0042,4242,4242,4242,420
2003-05-0200:00:0042,7743,0741,0041,601.137.000
2003-05-0500:00:0041,7042,6341,6041,76544.200
2003-05-0600:00:0041,9842,0041,1141,63867.700
2003-05-0700:00:0042,0042,0040,7941,001.666.000
2003-05-0800:00:0041,0541,4440,5040,92659.900
2003-05-0900:00:0040,8041,5040,5641,40562.800
2003-05-1200:00:0041,6041,7539,9340,251.157.100
2003-05-1300:00:0040,1140,6440,0040,471.496.500
2003-05-1400:00:0040,4442,6040,4442,402.459.300
2003-05-1500:00:0042,7042,7041,3141,701.606.400
2003-05-1600:00:0042,0042,2940,6541,111.135.400
2003-05-1900:00:0041,0841,0839,7040,011.149.800
2003-05-2000:00:0039,5039,5037,4738,701.747.400
2003-05-2100:00:0038,4039,6937,4039,692.958.300
2003-05-2200:00:0039,7539,7538,7239,251.278.200
2003-05-2300:00:0039,7939,7938,7839,16777.700
2003-05-2600:00:0039,0439,7338,8339,10193.700
2003-05-2700:00:0039,2239,6738,6139,30445.800
2003-05-2800:00:0039,6639,6637,9138,872.606.400
2003-05-2900:00:0038,8739,2238,7438,84514.900
2003-05-3000:00:0038,7439,1038,4438,871.506.500
2003-06-0200:00:0039,7040,7039,2540,411.273.400
2003-06-0300:00:0040,2440,7739,8240,63989.500
2003-06-0400:00:0040,6341,0040,2240,561.429.800
2003-06-0500:00:0040,9941,0840,2040,56954.300
2003-06-0600:00:0040,3542,9040,3542,211.025.200
2003-06-0900:00:0042,3042,3041,1541,58737.300
2003-06-1000:00:0041,2141,9040,8741,50638.900
2003-06-1100:00:0041,5441,8040,8040,94987.600
2003-06-1200:00:0040,5041,2040,4041,001.882.100
2003-06-1300:00:0041,0041,2840,6341,151.110.000
2003-06-1600:00:0041,0642,4040,8041,82771.900
2003-06-1700:00:0042,2342,3541,7242,052.159.900
2003-06-1800:00:0042,0342,3541,8642,062.345.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters