Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0073,4073,7072,8573,251.198.000
2005-12-0100:00:0073,2074,1572,7573,85717.800
2005-12-0200:00:0073,8575,2073,8074,95814.200
2005-12-0500:00:0074,6074,8574,0574,45653.500
2005-12-0600:00:0074,5075,9074,3075,85653.600
2005-12-0700:00:0075,3075,8075,1575,25454.800
2005-12-0800:00:0074,5576,0074,5575,551.005.900
2005-12-0900:00:0075,6076,1075,4575,90416.300
2005-12-1200:00:0075,1575,9075,1575,45699.100
2005-12-1300:00:0075,0075,2574,6075,15822.600
2005-12-1400:00:0075,5075,5074,4074,951.081.100
2005-12-1500:00:0074,5074,9074,2574,65755.300
2005-12-1600:00:0074,1074,5073,3073,90985.500
2005-12-1900:00:0074,0074,5073,6073,65582.700
2005-12-2000:00:0073,2074,2572,8073,50775.500
2005-12-2100:00:0073,8075,9073,6075,701.068.000
2005-12-2200:00:0075,2575,8575,2075,50527.100
2005-12-2300:00:0075,7575,9074,7574,80407.900
2005-12-2600:00:0074,8074,8074,8074,800
2005-12-2700:00:0074,0575,7574,0075,50476.900
2005-12-2800:00:0075,6076,7075,2076,35484.200
2005-12-2900:00:0077,0077,1575,8076,05405.900
2005-12-3000:00:0076,1576,2575,1575,35354.700
2006-01-0200:00:0075,5076,1075,0575,75126.900
2006-01-0300:00:0075,9576,2075,1075,35587.600
2006-01-0400:00:0075,5078,0075,4077,901.098.800
2006-01-0500:00:0077,6578,4577,6077,70625.500
2006-01-0600:00:0077,8578,2076,9578,20818.200
2006-01-0900:00:0077,8578,2077,5077,90762.400
2006-01-1000:00:0078,0578,5077,5078,251.059.200
2006-01-1100:00:0078,8079,8078,4579,75765.300
2006-01-1200:00:0080,0080,3079,1079,951.095.800
2006-01-1300:00:0079,9579,9578,4079,00818.100
2006-01-1600:00:0079,0579,7078,8579,05296.300
2006-01-1700:00:0078,8078,8578,3078,50836.700
2006-01-1800:00:0077,0079,5576,7079,151.566.800
2006-01-1900:00:0079,8079,8078,7579,20693.700
2006-01-2000:00:0078,9079,4078,4078,40506.600
2006-01-2300:00:0077,8579,8077,8079,80979.000
2006-01-2400:00:0079,6581,1079,1081,001.371.300
2006-01-2500:00:0080,8082,6080,7082,601.192.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters