Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0068,0069,9067,9569,001.635.300
2005-10-0600:00:0068,7068,8067,6068,251.183.700
2005-10-0700:00:0067,9068,3067,7567,90682.500
2005-10-1000:00:0067,7568,6067,5567,70453.000
2005-10-1100:00:0067,7569,5567,7069,001.108.900
2005-10-1200:00:0068,5069,5567,9069,201.286.700
2005-10-1300:00:0069,2069,3567,9068,55744.400
2005-10-1400:00:0068,2068,8568,0568,25507.600
2005-10-1700:00:0068,5568,6567,7568,45459.700
2005-10-1800:00:0068,3068,4067,5067,90907.200
2005-10-1900:00:0067,2068,0066,1066,251.315.800
2005-10-2000:00:0068,6069,6568,1569,053.206.800
2005-10-2100:00:0068,4069,1068,0068,40921.700
2005-10-2400:00:0068,3069,1068,1068,85637.200
2005-10-2500:00:0068,9069,0067,9068,10589.200
2005-10-2600:00:0068,5068,5067,3567,90887.300
2005-10-2700:00:0067,5568,2066,9567,55570.500
2005-10-2800:00:0067,3067,9566,7567,30662.900
2005-10-3100:00:0067,7568,7567,4068,55572.500
2005-11-0100:00:0068,5070,2068,4069,45922.200
2005-11-0200:00:0069,5069,7068,5069,00648.600
2005-11-0300:00:0069,5070,5068,9570,201.007.100
2005-11-0400:00:0070,2570,6069,4069,70891.800
2005-11-0700:00:0069,7070,4569,5570,20533.100
2005-11-0800:00:0070,5070,7070,0070,35872.900
2005-11-0900:00:0070,7570,7570,0570,10530.500
2005-11-1000:00:0070,5071,1070,1570,70535.900
2005-11-1100:00:0071,0072,6571,0072,25714.100
2005-11-1400:00:0072,1072,4571,6571,90613.400
2005-11-1500:00:0071,5072,7571,4572,75655.500
2005-11-1600:00:0072,8572,8571,4571,60710.800
2005-11-1700:00:0072,1573,2571,7073,05698.000
2005-11-1800:00:0073,7074,0073,3573,90846.900
2005-11-2100:00:0073,7573,9573,1073,50749.200
2005-11-2200:00:0074,0074,0072,9072,95647.500
2005-11-2300:00:0073,7073,8073,0573,50544.600
2005-11-2400:00:0073,5073,6572,8573,00417.700
2005-11-2500:00:0073,0073,7072,7573,40341.700
2005-11-2800:00:0073,5573,9072,4072,55926.400
2005-11-2900:00:0072,5573,4072,0073,30677.600
2005-11-3000:00:0073,4073,7072,8573,251.198.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters