Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0061,6061,7560,6060,651.074.000
2005-06-1600:00:0061,0561,1560,5061,00698.400
2005-06-1700:00:0061,3062,0561,0561,30958.300
2005-06-2000:00:0061,0061,3060,3560,80794.000
2005-06-2100:00:0061,1061,6060,7561,40527.300
2005-06-2200:00:0061,4561,7061,2561,50906.900
2005-06-2300:00:0061,6062,3561,5062,05690.200
2005-06-2400:00:0061,4562,7561,2062,351.517.500
2005-06-2700:00:0062,3062,3061,2061,251.192.800
2005-06-2800:00:0061,7062,2061,0562,05823.400
2005-06-2900:00:0062,1562,6062,0062,50657.400
2005-06-3000:00:0062,0062,9561,1562,351.501.700
2005-07-0100:00:0062,5563,6062,0563,40917.500
2005-07-0400:00:0063,5063,5062,6562,65635.500
2005-07-0500:00:0062,8063,7062,7063,50710.300
2005-07-0600:00:0063,6564,2562,9563,25891.000
2005-07-0700:00:0063,0063,6061,5063,501.501.300
2005-07-0800:00:0063,9564,1063,1063,90710.400
2005-07-1100:00:0064,3064,9563,7064,85807.000
2005-07-1200:00:0064,5564,9563,9063,95750.900
2005-07-1300:00:0064,1564,5564,0064,45772.500
2005-07-1400:00:0064,8565,2064,4065,10714.800
2005-07-1500:00:0065,3065,7564,7065,70705.200
2005-07-1800:00:0065,8065,9565,4565,70566.700
2005-07-1900:00:0065,6066,0565,5566,05838.000
2005-07-2000:00:0065,5566,3065,4066,15481.900
2005-07-2100:00:0066,2566,7065,9566,15802.800
2005-07-2200:00:0066,1066,5065,3565,50968.800
2005-07-2500:00:0065,9066,0565,3065,85876.400
2005-07-2600:00:0065,8566,2565,6065,70687.900
2005-07-2700:00:0066,1066,5065,8066,05674.500
2005-07-2800:00:0066,1566,5565,1565,30935.500
2005-07-2900:00:0066,6566,6563,8564,851.815.600
2005-08-0100:00:0065,0565,4064,8565,15395.600
2005-08-0200:00:0065,2066,1565,0065,80572.900
2005-08-0300:00:0065,9066,4065,4066,15664.900
2005-08-0400:00:0065,9566,5565,7566,05534.900
2005-08-0500:00:0065,5566,5065,5065,85618.300
2005-08-0800:00:0066,1066,3565,4065,55655.500
2005-08-0900:00:0065,8065,8565,3065,65527.800
2005-08-1000:00:0065,5065,8065,3065,75598.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters