Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0052,8553,3552,6552,65467.700
2004-09-0900:00:0052,7553,0551,7552,65650.900
2004-09-1000:00:0052,7053,1052,5053,10546.200
2004-09-1300:00:0053,3053,5053,1053,45531.900
2004-09-1400:00:0053,4053,7052,8552,95537.600
2004-09-1500:00:0053,0053,3052,6052,75477.500
2004-09-1600:00:0052,3052,8551,9052,60642.100
2004-09-1700:00:0052,8553,2552,4552,85448.200
2004-09-2000:00:0052,8553,0052,4552,70334.500
2004-09-2100:00:0052,5053,3552,5053,10838.100
2004-09-2200:00:0053,3053,7052,7552,801.014.900
2004-09-2300:00:0052,7052,9551,8552,001.169.000
2004-09-2400:00:0051,9052,2051,5052,00449.000
2004-09-2700:00:0052,0552,0551,3551,60427.600
2004-09-2800:00:0051,3052,7051,3052,45788.200
2004-09-2900:00:0052,4553,2052,4552,80797.200
2004-09-3000:00:0053,4553,7051,7552,051.601.900
2004-10-0100:00:0052,7054,0552,3553,801.073.300
2004-10-0400:00:0053,9054,6553,9054,15876.900
2004-10-0500:00:0054,2054,6553,6553,80698.000
2004-10-0600:00:0053,8054,2052,9053,35895.100
2004-10-0700:00:0053,5054,7053,5054,20800.100
2004-10-0800:00:0053,9054,7053,9054,25898.500
2004-10-1100:00:0054,2554,3553,6053,80535.900
2004-10-1200:00:0053,3053,6552,9553,15576.500
2004-10-1300:00:0053,9554,1553,2053,55463.300
2004-10-1400:00:0053,5553,5552,6552,70524.000
2004-10-1500:00:0052,5553,2552,3553,25442.100
2004-10-1800:00:0053,4053,5052,5552,80452.600
2004-10-1900:00:0053,3554,5053,1554,35936.000
2004-10-2000:00:0053,9054,1053,5053,85726.000
2004-10-2100:00:0053,7554,0052,5552,951.097.400
2004-10-2200:00:0052,8553,5552,8553,20743.200
2004-10-2500:00:0052,6052,8052,1552,55704.800
2004-10-2600:00:0052,5552,7051,8552,15910.800
2004-10-2700:00:0052,2552,4551,3051,751.357.300
2004-10-2800:00:0052,1552,5551,6051,70967.200
2004-10-2900:00:0052,0052,1551,8051,90671.900
2004-11-0100:00:0051,8052,8051,8052,55440.200
2004-11-0200:00:0052,7053,3552,3553,20676.500
2004-11-0300:00:0053,3553,5552,8552,95836.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters