Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0053,9555,1053,9555,001.129.300
2004-05-2000:00:0054,1554,9554,0054,75348.500
2004-05-2100:00:0055,0055,5054,6555,20906.900
2004-05-2400:00:0055,4055,9555,0055,70700.400
2004-05-2500:00:0055,6555,6554,9554,95426.200
2004-05-2600:00:0055,6056,0055,3055,80492.400
2004-05-2700:00:0055,9056,1555,6555,902.674.600
2004-05-2800:00:0056,2056,3055,0555,101.226.600
2004-05-3100:00:0055,1555,7555,1555,50167.600
2004-06-0100:00:0055,4555,5054,5054,65901.300
2004-06-0200:00:0054,6055,2554,4555,051.100.400
2004-06-0300:00:0054,8555,0054,4555,00658.800
2004-06-0400:00:0055,1555,4054,9055,351.395.200
2004-06-0700:00:0055,3055,9055,2055,80656.500
2004-06-0800:00:0055,9056,2055,6056,05665.800
2004-06-0900:00:0055,7556,2055,7555,90498.700
2004-06-1000:00:0055,6056,5555,5056,15978.200
2004-06-1100:00:0056,5056,5055,8056,10525.700
2004-06-1400:00:0055,8055,9554,9555,15721.500
2004-06-1500:00:0055,5055,8054,8055,70636.400
2004-06-1600:00:0056,0056,2555,5056,20487.200
2004-06-1700:00:0056,2056,4055,8556,20527.800
2004-06-1800:00:0055,7056,6555,3056,501.413.800
2004-06-2100:00:0056,5056,5556,2056,35401.900
2004-06-2200:00:0056,6056,6055,0055,30711.200
2004-06-2300:00:0055,6055,7555,0555,15900.400
2004-06-2400:00:0055,7056,5555,5556,301.200.600
2004-06-2500:00:0056,2056,3555,6055,95386.100
2004-06-2800:00:0055,8556,5055,7556,30395.000
2004-06-2900:00:0056,2556,2555,6055,851.116.800
2004-06-3000:00:0056,2556,3555,7056,10993.200
2004-07-0100:00:0056,4056,4555,6555,75671.700
2004-07-0200:00:0055,9056,2554,9055,20701.700
2004-07-0500:00:0055,2055,6054,8555,15271.600
2004-07-0600:00:0054,7555,4053,8054,30899.700
2004-07-0700:00:0054,1054,5053,3053,60877.900
2004-07-0800:00:0053,3554,2553,3553,70815.700
2004-07-0900:00:0053,5053,7553,0553,35620.200
2004-07-1200:00:0053,0553,5552,7553,10466.800
2004-07-1300:00:0053,1554,4052,8053,851.300.500
2004-07-1400:00:0053,8054,1053,4554,00506.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters