Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0048,6949,1347,8848,63142.400
2000-10-1800:00:0048,3848,5047,6348,50281.600
2000-10-1900:00:0048,7548,8148,0048,00180.800
2000-10-2000:00:0048,1348,1347,0047,44187.200
2000-10-2300:00:0047,6348,5647,5048,25308.800
2000-10-2400:00:0047,8847,8846,5046,50327.200
2000-10-2500:00:0045,8847,2545,8846,94547.200
2000-10-2600:00:0046,5046,6346,3146,44211.200
2000-10-2700:00:0046,0047,3846,0046,69118.400
2000-10-3000:00:0046,6948,6946,6948,13211.200
2000-10-3100:00:0048,2549,0648,2548,75372.000
2000-11-0100:00:0049,0049,4448,7548,75156.800
2000-11-0200:00:0048,8849,1948,8149,0091.200
2000-11-0300:00:0048,7549,3148,6949,25185.600
2000-11-0600:00:0049,0050,5049,0050,00155.200
2000-11-0700:00:0050,0050,0049,1350,00205.600
2000-11-0800:00:0050,2550,2549,5650,00116.000
2000-11-0900:00:0050,2550,5650,0050,31145.600
2000-11-1000:00:0050,5050,8850,2550,81212.000
2000-11-1300:00:0050,5650,8849,8150,00135.200
2000-11-1400:00:0050,2551,6350,2551,38160.000
2000-11-1500:00:0051,1352,2550,7552,06179.200
2000-11-1600:00:0052,0653,1351,6951,88209.600
2000-11-1700:00:0052,0052,2551,6352,1386.400
2000-11-2000:00:0051,8851,8851,0051,1389.600
2000-11-2100:00:0051,1351,1950,5951,19201.600
2000-11-2200:00:0050,9451,0049,6349,75214.400
2000-11-2400:00:0050,0050,0049,4449,5625.600
2000-11-2700:00:0049,5649,9449,0049,50104.800
2000-11-2800:00:0049,5650,1949,1349,8164.000
2000-11-2900:00:0049,8849,8848,9449,0675.200
2000-11-3000:00:0049,0649,6948,8149,00105.600
2000-12-0100:00:0048,7549,5048,5048,75178.400
2000-12-0400:00:0048,8849,0047,0048,00141.600
2000-12-0500:00:0048,2548,7548,1948,69168.800
2000-12-0600:00:0048,5649,2548,0048,81120.000
2000-12-0700:00:0048,9451,0648,3850,75121.600
2000-12-0800:00:0051,8852,1350,9451,06176.000
2000-12-1100:00:0051,3152,1951,0052,19158.400
2000-12-1200:00:0052,4452,4451,0651,06138.400
2000-12-1300:00:0050,8851,9450,1951,94108.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters