Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0026,1726,3025,9226,051.317.900
2006-03-2100:00:0026,0326,4325,9426,051.103.000
2006-03-2200:00:0025,3426,3425,3426,291.941.600
2006-03-2300:00:0026,1926,3825,9225,95654.400
2006-03-2400:00:0025,8825,8925,5025,56989.100
2006-03-2700:00:0025,6225,8825,4225,65769.400
2006-03-2800:00:0025,6525,6725,1025,28929.700
2006-03-2900:00:0025,2825,8625,1625,611.761.700
2006-03-3000:00:0025,5625,6324,9825,001.295.900
2006-03-3100:00:0024,9925,3324,2825,051.855.200
2006-04-0300:00:0025,0525,7525,0525,251.628.700
2006-04-0400:00:0025,3926,0525,2125,892.015.200
2006-04-0500:00:0026,0626,3125,8525,881.530.300
2006-04-0600:00:0025,9326,1025,3025,461.798.200
2006-04-0700:00:0024,7525,1023,6823,996.854.600
2006-04-1000:00:0024,0724,2023,8524,061.781.700
2006-04-1100:00:0024,0624,3423,5823,752.126.600
2006-04-1200:00:0023,6523,8523,6223,771.623.500
2006-04-1300:00:0023,8024,0023,5823,64927.500
2006-04-1700:00:0023,7023,9523,3223,481.068.000
2006-04-1800:00:0023,9524,2923,9124,241.701.100
2006-04-1900:00:0024,2824,4723,9824,00834.600
2006-04-2000:00:0023,8524,1823,7224,18946.600
2006-04-2100:00:0024,1624,3123,8524,00729.000
2006-04-2400:00:0023,8024,1923,6224,01921.700
2006-04-2500:00:0024,1424,7624,0024,641.340.900
2006-04-2600:00:0024,6424,8424,2524,34879.400
2006-04-2700:00:0024,4224,8524,1224,56724.400
2006-04-2800:00:0024,3724,7824,1824,70980.500
2006-05-0100:00:0024,8324,9524,1824,181.080.500
2006-05-0200:00:0024,2325,0024,2324,991.152.800
2006-05-0300:00:0024,8524,9124,4024,501.151.500
2006-05-0400:00:0024,6024,7524,2524,52770.900
2006-05-0500:00:0024,6524,9524,5124,90847.900
2006-05-0800:00:0024,9425,1024,8125,02834.200
2006-05-0900:00:0024,9525,0124,7125,00629.400
2006-05-1000:00:0024,9124,9124,3124,49783.800
2006-05-1100:00:0024,4524,6024,2124,301.097.900
2006-05-1200:00:0024,3224,5924,1924,24682.200
2006-05-1500:00:0024,1024,3023,8624,161.163.200
2006-05-1600:00:0024,1524,6524,1024,55713.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters