Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0026,0026,2525,7025,831.209.400
2006-01-2300:00:0025,8226,2425,8226,221.068.600
2006-01-2400:00:0026,3626,4126,1626,31973.200
2006-01-2500:00:0026,2826,3426,0426,201.168.000
2006-01-2600:00:0026,4026,4126,0326,20590.700
2006-01-2700:00:0026,1526,2826,0026,22921.200
2006-01-3000:00:0026,2126,5526,1226,34616.300
2006-01-3100:00:0026,4526,8026,2826,691.233.800
2006-02-0100:00:0026,2726,4826,0726,202.379.500
2006-02-0200:00:0026,3026,4826,2026,311.030.200
2006-02-0300:00:0026,2526,3926,1226,32669.100
2006-02-0600:00:0026,3826,4526,2026,25550.000
2006-02-0700:00:0026,2926,4326,0226,33692.100
2006-02-0800:00:0026,2826,3725,9926,25937.200
2006-02-0900:00:0026,3226,3526,0426,101.262.500
2006-02-1000:00:0026,0426,3826,0326,311.594.600
2006-02-1300:00:0026,3526,9626,2726,901.370.400
2006-02-1400:00:0026,9627,0026,5726,97582.700
2006-02-1500:00:0026,9727,0026,7027,00503.500
2006-02-1600:00:0027,0827,3927,0027,38811.600
2006-02-1700:00:0026,2526,3025,2025,346.158.700
2006-02-2100:00:0025,3425,8225,2225,451.624.300
2006-02-2200:00:0025,6525,8425,5625,821.223.700
2006-02-2300:00:0025,8726,4325,6826,251.069.500
2006-02-2400:00:0026,3026,3526,0626,16831.400
2006-02-2700:00:0026,2526,8026,1726,731.411.700
2006-02-2800:00:0026,7226,8726,2126,34940.200
2006-03-0100:00:0026,5826,7726,3426,531.058.000
2006-03-0200:00:0026,5326,6626,3526,47693.300
2006-03-0300:00:0026,5026,6526,2626,56638.600
2006-03-0600:00:0026,6026,7726,4026,74661.600
2006-03-0700:00:0026,7026,8326,5126,62562.600
2006-03-0800:00:0026,6327,0526,4027,01637.300
2006-03-0900:00:0027,0027,1426,6426,67697.300
2006-03-1000:00:0027,0028,0226,9627,322.196.400
2006-03-1300:00:0027,2527,5027,1027,17767.600
2006-03-1400:00:0027,2027,2226,9027,05915.200
2006-03-1500:00:0027,0027,1526,8526,96609.700
2006-03-1600:00:0026,9526,9626,5626,73971.600
2006-03-1700:00:0026,8526,8626,2526,271.547.100
2006-03-2000:00:0026,1726,3025,9226,051.317.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters