(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-20 | 00:00:00 | 26,00 | 26,25 | 25,70 | 25,83 | 1.209.400 | | 2006-01-23 | 00:00:00 | 25,82 | 26,24 | 25,82 | 26,22 | 1.068.600 | | 2006-01-24 | 00:00:00 | 26,36 | 26,41 | 26,16 | 26,31 | 973.200 | | 2006-01-25 | 00:00:00 | 26,28 | 26,34 | 26,04 | 26,20 | 1.168.000 | | 2006-01-26 | 00:00:00 | 26,40 | 26,41 | 26,03 | 26,20 | 590.700 | | 2006-01-27 | 00:00:00 | 26,15 | 26,28 | 26,00 | 26,22 | 921.200 | | 2006-01-30 | 00:00:00 | 26,21 | 26,55 | 26,12 | 26,34 | 616.300 | | 2006-01-31 | 00:00:00 | 26,45 | 26,80 | 26,28 | 26,69 | 1.233.800 | | 2006-02-01 | 00:00:00 | 26,27 | 26,48 | 26,07 | 26,20 | 2.379.500 | | 2006-02-02 | 00:00:00 | 26,30 | 26,48 | 26,20 | 26,31 | 1.030.200 | | 2006-02-03 | 00:00:00 | 26,25 | 26,39 | 26,12 | 26,32 | 669.100 | | 2006-02-06 | 00:00:00 | 26,38 | 26,45 | 26,20 | 26,25 | 550.000 | | 2006-02-07 | 00:00:00 | 26,29 | 26,43 | 26,02 | 26,33 | 692.100 | | 2006-02-08 | 00:00:00 | 26,28 | 26,37 | 25,99 | 26,25 | 937.200 | | 2006-02-09 | 00:00:00 | 26,32 | 26,35 | 26,04 | 26,10 | 1.262.500 | | 2006-02-10 | 00:00:00 | 26,04 | 26,38 | 26,03 | 26,31 | 1.594.600 | | 2006-02-13 | 00:00:00 | 26,35 | 26,96 | 26,27 | 26,90 | 1.370.400 | | 2006-02-14 | 00:00:00 | 26,96 | 27,00 | 26,57 | 26,97 | 582.700 | | 2006-02-15 | 00:00:00 | 26,97 | 27,00 | 26,70 | 27,00 | 503.500 | | 2006-02-16 | 00:00:00 | 27,08 | 27,39 | 27,00 | 27,38 | 811.600 | | 2006-02-17 | 00:00:00 | 26,25 | 26,30 | 25,20 | 25,34 | 6.158.700 | | 2006-02-21 | 00:00:00 | 25,34 | 25,82 | 25,22 | 25,45 | 1.624.300 | | 2006-02-22 | 00:00:00 | 25,65 | 25,84 | 25,56 | 25,82 | 1.223.700 | | 2006-02-23 | 00:00:00 | 25,87 | 26,43 | 25,68 | 26,25 | 1.069.500 | | 2006-02-24 | 00:00:00 | 26,30 | 26,35 | 26,06 | 26,16 | 831.400 | | 2006-02-27 | 00:00:00 | 26,25 | 26,80 | 26,17 | 26,73 | 1.411.700 | | 2006-02-28 | 00:00:00 | 26,72 | 26,87 | 26,21 | 26,34 | 940.200 | | 2006-03-01 | 00:00:00 | 26,58 | 26,77 | 26,34 | 26,53 | 1.058.000 | | 2006-03-02 | 00:00:00 | 26,53 | 26,66 | 26,35 | 26,47 | 693.300 | | 2006-03-03 | 00:00:00 | 26,50 | 26,65 | 26,26 | 26,56 | 638.600 | | 2006-03-06 | 00:00:00 | 26,60 | 26,77 | 26,40 | 26,74 | 661.600 | | 2006-03-07 | 00:00:00 | 26,70 | 26,83 | 26,51 | 26,62 | 562.600 | | 2006-03-08 | 00:00:00 | 26,63 | 27,05 | 26,40 | 27,01 | 637.300 | | 2006-03-09 | 00:00:00 | 27,00 | 27,14 | 26,64 | 26,67 | 697.300 | | 2006-03-10 | 00:00:00 | 27,00 | 28,02 | 26,96 | 27,32 | 2.196.400 | | 2006-03-13 | 00:00:00 | 27,25 | 27,50 | 27,10 | 27,17 | 767.600 | | 2006-03-14 | 00:00:00 | 27,20 | 27,22 | 26,90 | 27,05 | 915.200 | | 2006-03-15 | 00:00:00 | 27,00 | 27,15 | 26,85 | 26,96 | 609.700 | | 2006-03-16 | 00:00:00 | 26,95 | 26,96 | 26,56 | 26,73 | 971.600 | | 2006-03-17 | 00:00:00 | 26,85 | 26,86 | 26,25 | 26,27 | 1.547.100 | | 2006-03-20 | 00:00:00 | 26,17 | 26,30 | 25,92 | 26,05 | 1.317.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
