Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0053,7053,7052,8953,041.670.400
2005-04-0700:00:0053,1054,4952,9654,47971.200
2005-04-0800:00:0057,9559,5057,1057,954.934.200
2005-04-1100:00:0057,9458,1957,4057,792.497.000
2005-04-1200:00:0057,7560,1557,4359,932.291.200
2005-04-1300:00:0059,5059,5457,1157,962.753.600
2005-04-1400:00:0057,9658,2056,7757,001.530.000
2005-04-1500:00:0056,8856,8855,4855,551.822.400
2005-04-1800:00:0055,8557,4455,4257,061.912.600
2005-04-1900:00:0057,1058,4557,0058,211.922.800
2005-04-2000:00:0058,2158,2156,2956,612.503.400
2005-04-2100:00:0056,7457,1956,0656,582.500.000
2005-04-2200:00:0056,7056,9255,7555,952.056.800
2005-04-2500:00:0056,3556,8655,7556,661.344.200
2005-04-2600:00:0055,6056,3054,5354,532.161.600
2005-04-2700:00:0054,2854,7053,9254,192.079.800
2005-04-2800:00:0054,1954,1952,7753,011.790.200
2005-04-2900:00:0053,2653,4551,8252,711.564.200
2005-05-0200:00:0053,2553,8453,2053,54861.000
2005-05-0300:00:0053,8854,5053,5853,581.152.000
2005-05-0400:00:0054,5055,7253,8055,642.314.400
2005-05-0500:00:0055,7556,1155,1655,861.216.800
2005-05-0600:00:0056,3056,7355,7755,82834.400
2005-05-0900:00:0055,8356,0055,5055,631.057.400
2005-05-1000:00:0055,4555,6154,6754,88949.400
2005-05-1100:00:0054,9555,2454,7054,90805.400
2005-05-1200:00:0054,8055,0753,5653,651.001.400
2005-05-1300:00:0053,4053,9952,7152,90871.200
2005-05-1600:00:0026,4526,9526,4026,90442.400
2005-05-1700:00:0026,9026,9026,1026,50956.900
2005-05-1800:00:0026,5027,2026,4626,99747.800
2005-05-1900:00:0027,0527,1826,6326,66927.500
2005-05-2000:00:0026,6626,7426,4026,58737.500
2005-05-2300:00:0026,6826,8126,4926,68645.000
2005-05-2400:00:0026,6726,6826,1626,25924.400
2005-05-2500:00:0026,5526,5525,5725,901.222.500
2005-05-2600:00:0026,1026,2025,1825,791.507.300
2005-05-2700:00:0025,7926,2525,7926,021.524.600
2005-05-3100:00:0025,9527,8125,7527,813.595.000
2005-06-0100:00:0027,7227,9227,1927,311.345.900
2005-06-0200:00:0027,4827,6527,1527,57850.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters