Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0038,3738,4137,9037,921.015.200
2004-10-1400:00:0037,7538,0537,6437,87581.200
2004-10-1500:00:0037,9538,1937,7738,07607.800
2004-10-1800:00:0038,1539,5938,1039,50964.000
2004-10-1900:00:0039,2539,2536,2236,254.755.200
2004-10-2000:00:0036,2538,4036,2538,022.548.400
2004-10-2100:00:0038,8639,3038,5039,181.407.400
2004-10-2200:00:0039,1539,1538,5838,90797.600
2004-10-2500:00:0038,6538,8738,2138,75832.400
2004-10-2600:00:0038,5039,0038,0038,86607.200
2004-10-2700:00:0038,8739,1238,5638,80719.400
2004-10-2800:00:0038,8339,0438,3538,97457.000
2004-10-2900:00:0038,8739,4138,8539,23540.200
2004-11-0100:00:0039,2840,1339,2840,041.134.200
2004-11-0200:00:0040,2441,2540,0541,251.470.600
2004-11-0300:00:0041,8242,2641,3641,551.723.800
2004-11-0400:00:0041,5644,7641,5644,483.059.400
2004-11-0500:00:0044,4044,4142,8943,252.041.600
2004-11-0800:00:0042,9343,2241,9242,461.917.400
2004-11-0900:00:0042,7543,3442,4442,731.241.800
2004-11-1000:00:0043,0843,0841,7242,141.126.600
2004-11-1100:00:0042,0442,9842,0442,79934.800
2004-11-1200:00:0042,9743,7042,3543,56983.800
2004-11-1500:00:0043,5043,6642,8843,33498.400
2004-11-1600:00:0043,2043,2042,4542,93711.000
2004-11-1700:00:0043,1343,6043,0643,25918.000
2004-11-1800:00:0043,2543,3042,6542,771.267.600
2004-11-1900:00:0042,7742,8041,8442,041.081.600
2004-11-2200:00:0042,1043,0042,0343,00889.400
2004-11-2300:00:0043,0044,0542,8843,741.690.400
2004-11-2400:00:0043,9045,0543,8944,991.354.400
2004-11-2600:00:0044,9945,1744,6044,67157.400
2004-11-2900:00:0044,6244,8044,2744,69689.000
2004-11-3000:00:0044,4444,7044,3944,701.162.800
2004-12-0100:00:0044,6545,2944,6545,26748.600
2004-12-0200:00:0045,3045,9945,3045,79794.000
2004-12-0300:00:0045,6046,3545,4946,11587.400
2004-12-0600:00:0046,1146,1745,2545,86496.000
2004-12-0700:00:0045,9646,0645,3545,56761.600
2004-12-0800:00:0045,6046,0845,6045,951.131.600
2004-12-0900:00:0045,9046,0245,7046,00738.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters