Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0036,3036,4636,0836,13607.000
2004-08-1800:00:0035,9036,3835,7536,33791.000
2004-08-1900:00:0036,1536,5835,9936,51387.400
2004-08-2000:00:0036,6437,3336,5837,19532.800
2004-08-2300:00:0037,3038,3237,1037,79848.000
2004-08-2400:00:0037,6937,7036,2336,791.513.600
2004-08-2500:00:0036,7736,7736,2636,30834.000
2004-08-2600:00:0036,3036,9035,8536,70910.600
2004-08-2700:00:0036,6036,9536,3436,951.009.000
2004-08-3000:00:0036,4536,7636,3936,61503.800
2004-08-3100:00:0036,6036,7936,5536,77526.000
2004-09-0100:00:0036,6037,0536,5237,05362.800
2004-09-0200:00:0037,1537,5237,1037,351.072.400
2004-09-0300:00:0037,6038,3037,5638,25602.000
2004-09-0700:00:0038,3738,4538,2038,45638.800
2004-09-0800:00:0038,3538,5937,7637,851.431.800
2004-09-0900:00:0038,1038,3036,7137,061.739.200
2004-09-1000:00:0037,1637,6437,0737,57819.600
2004-09-1300:00:0037,8037,8637,5637,66473.400
2004-09-1400:00:0037,6037,6937,2537,33527.200
2004-09-1500:00:0037,3337,3336,2936,501.707.800
2004-09-1600:00:0036,4036,9536,4036,95970.400
2004-09-1700:00:0036,9437,0036,2536,25952.000
2004-09-2000:00:0036,2536,6736,0136,50571.200
2004-09-2100:00:0037,0537,1936,7736,90750.000
2004-09-2200:00:0036,7537,1736,7137,11811.600
2004-09-2300:00:0037,0637,1036,7236,80667.200
2004-09-2400:00:0036,7537,3536,7337,201.051.000
2004-09-2700:00:0037,2037,5837,1537,401.755.200
2004-09-2800:00:0037,9037,9537,3837,461.134.200
2004-09-2900:00:0037,4937,8537,0737,72959.400
2004-09-3000:00:0037,6138,5037,6138,06798.000
2004-10-0100:00:0038,9040,0938,6539,031.743.000
2004-10-0400:00:0039,2839,8239,0839,54889.000
2004-10-0500:00:0039,7039,8839,5039,55664.800
2004-10-0600:00:0039,5539,6439,2739,31779.800
2004-10-0700:00:0038,8139,1538,8138,90556.600
2004-10-0800:00:0038,9039,3938,6338,70476.200
2004-10-1100:00:0038,6938,7438,3538,46700.200
2004-10-1200:00:0038,1538,5638,1538,27445.000
2004-10-1300:00:0038,3738,4137,9037,921.015.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters