(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-17 | 00:00:00 | 36,30 | 36,46 | 36,08 | 36,13 | 607.000 | | 2004-08-18 | 00:00:00 | 35,90 | 36,38 | 35,75 | 36,33 | 791.000 | | 2004-08-19 | 00:00:00 | 36,15 | 36,58 | 35,99 | 36,51 | 387.400 | | 2004-08-20 | 00:00:00 | 36,64 | 37,33 | 36,58 | 37,19 | 532.800 | | 2004-08-23 | 00:00:00 | 37,30 | 38,32 | 37,10 | 37,79 | 848.000 | | 2004-08-24 | 00:00:00 | 37,69 | 37,70 | 36,23 | 36,79 | 1.513.600 | | 2004-08-25 | 00:00:00 | 36,77 | 36,77 | 36,26 | 36,30 | 834.000 | | 2004-08-26 | 00:00:00 | 36,30 | 36,90 | 35,85 | 36,70 | 910.600 | | 2004-08-27 | 00:00:00 | 36,60 | 36,95 | 36,34 | 36,95 | 1.009.000 | | 2004-08-30 | 00:00:00 | 36,45 | 36,76 | 36,39 | 36,61 | 503.800 | | 2004-08-31 | 00:00:00 | 36,60 | 36,79 | 36,55 | 36,77 | 526.000 | | 2004-09-01 | 00:00:00 | 36,60 | 37,05 | 36,52 | 37,05 | 362.800 | | 2004-09-02 | 00:00:00 | 37,15 | 37,52 | 37,10 | 37,35 | 1.072.400 | | 2004-09-03 | 00:00:00 | 37,60 | 38,30 | 37,56 | 38,25 | 602.000 | | 2004-09-07 | 00:00:00 | 38,37 | 38,45 | 38,20 | 38,45 | 638.800 | | 2004-09-08 | 00:00:00 | 38,35 | 38,59 | 37,76 | 37,85 | 1.431.800 | | 2004-09-09 | 00:00:00 | 38,10 | 38,30 | 36,71 | 37,06 | 1.739.200 | | 2004-09-10 | 00:00:00 | 37,16 | 37,64 | 37,07 | 37,57 | 819.600 | | 2004-09-13 | 00:00:00 | 37,80 | 37,86 | 37,56 | 37,66 | 473.400 | | 2004-09-14 | 00:00:00 | 37,60 | 37,69 | 37,25 | 37,33 | 527.200 | | 2004-09-15 | 00:00:00 | 37,33 | 37,33 | 36,29 | 36,50 | 1.707.800 | | 2004-09-16 | 00:00:00 | 36,40 | 36,95 | 36,40 | 36,95 | 970.400 | | 2004-09-17 | 00:00:00 | 36,94 | 37,00 | 36,25 | 36,25 | 952.000 | | 2004-09-20 | 00:00:00 | 36,25 | 36,67 | 36,01 | 36,50 | 571.200 | | 2004-09-21 | 00:00:00 | 37,05 | 37,19 | 36,77 | 36,90 | 750.000 | | 2004-09-22 | 00:00:00 | 36,75 | 37,17 | 36,71 | 37,11 | 811.600 | | 2004-09-23 | 00:00:00 | 37,06 | 37,10 | 36,72 | 36,80 | 667.200 | | 2004-09-24 | 00:00:00 | 36,75 | 37,35 | 36,73 | 37,20 | 1.051.000 | | 2004-09-27 | 00:00:00 | 37,20 | 37,58 | 37,15 | 37,40 | 1.755.200 | | 2004-09-28 | 00:00:00 | 37,90 | 37,95 | 37,38 | 37,46 | 1.134.200 | | 2004-09-29 | 00:00:00 | 37,49 | 37,85 | 37,07 | 37,72 | 959.400 | | 2004-09-30 | 00:00:00 | 37,61 | 38,50 | 37,61 | 38,06 | 798.000 | | 2004-10-01 | 00:00:00 | 38,90 | 40,09 | 38,65 | 39,03 | 1.743.000 | | 2004-10-04 | 00:00:00 | 39,28 | 39,82 | 39,08 | 39,54 | 889.000 | | 2004-10-05 | 00:00:00 | 39,70 | 39,88 | 39,50 | 39,55 | 664.800 | | 2004-10-06 | 00:00:00 | 39,55 | 39,64 | 39,27 | 39,31 | 779.800 | | 2004-10-07 | 00:00:00 | 38,81 | 39,15 | 38,81 | 38,90 | 556.600 | | 2004-10-08 | 00:00:00 | 38,90 | 39,39 | 38,63 | 38,70 | 476.200 | | 2004-10-11 | 00:00:00 | 38,69 | 38,74 | 38,35 | 38,46 | 700.200 | | 2004-10-12 | 00:00:00 | 38,15 | 38,56 | 38,15 | 38,27 | 445.000 | | 2004-10-13 | 00:00:00 | 38,37 | 38,41 | 37,90 | 37,92 | 1.015.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
