Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0032,7032,7032,4132,50155.600
2003-12-2900:00:0032,5032,8832,3832,871.026.600
2003-12-3000:00:0032,9233,2532,8032,961.043.800
2003-12-3100:00:0032,9633,1132,7932,93711.600
2004-01-0200:00:0032,9033,1432,8332,90814.800
2004-01-0500:00:0033,4033,4032,9033,40998.600
2004-01-0600:00:0033,0533,7733,0233,551.230.400
2004-01-0700:00:0033,0033,0032,3132,361.990.400
2004-01-0800:00:0032,4432,5031,7131,971.704.600
2004-01-0900:00:0032,0032,5631,9032,331.353.600
2004-01-1200:00:0032,6032,7332,3732,611.387.600
2004-01-1300:00:0032,7032,8432,4232,561.116.200
2004-01-1400:00:0032,6032,7832,5732,651.145.600
2004-01-1500:00:0032,7032,7532,5532,631.102.800
2004-01-1600:00:0032,6332,7932,3032,491.038.400
2004-01-2000:00:0032,5032,9632,3832,961.120.400
2004-01-2100:00:0033,1533,5032,9833,00899.400
2004-01-2200:00:0033,0033,7133,0033,50887.200
2004-01-2300:00:0033,5033,6532,7132,921.037.600
2004-01-2600:00:0032,9133,0232,7132,901.118.400
2004-01-2700:00:0033,0033,5032,9033,43753.200
2004-01-2800:00:0033,6833,7733,2433,241.039.200
2004-01-2900:00:0033,3033,7533,2133,75920.800
2004-01-3000:00:0033,7533,7533,4333,54637.000
2004-02-0200:00:0033,5433,9733,4433,77645.000
2004-02-0300:00:0033,7734,1333,7333,98776.800
2004-02-0400:00:0033,9834,5033,9034,40836.200
2004-02-0500:00:0034,4035,2434,3434,881.142.200
2004-02-0600:00:0034,8035,1934,5434,83643.600
2004-02-0900:00:0034,8034,8034,3334,46631.400
2004-02-1000:00:0034,6534,8634,5134,77578.200
2004-02-1100:00:0034,7634,8134,2934,811.196.600
2004-02-1200:00:0034,9035,1534,5834,65593.800
2004-02-1300:00:0034,7035,5734,7035,571.117.000
2004-02-1700:00:0035,5035,5835,2335,41653.200
2004-02-1800:00:0035,4035,9235,3735,46818.400
2004-02-1900:00:0035,6035,7034,5034,591.017.000
2004-02-2000:00:0034,5935,0934,4534,451.032.600
2004-02-2300:00:0034,4034,4433,5033,682.119.400
2004-02-2400:00:0033,6833,9433,3833,761.126.800
2004-02-2500:00:0031,0031,0029,3030,7213.801.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters