Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0029,2529,6229,2029,381.180.800
2003-09-0400:00:0029,3329,8229,2529,721.122.200
2003-09-0500:00:0029,7530,0029,7029,801.694.800
2003-09-0800:00:0029,9130,2629,7929,87698.200
2003-09-0900:00:0029,9729,9729,3529,421.023.000
2003-09-1000:00:0029,3529,5029,3429,491.182.600
2003-09-1100:00:0029,6530,2029,4529,951.692.000
2003-09-1200:00:0029,8530,2029,8030,031.386.200
2003-09-1500:00:0030,1030,1429,9129,981.636.800
2003-09-1600:00:0029,9830,1329,8230,09652.600
2003-09-1700:00:0029,9230,2529,9130,13817.200
2003-09-1800:00:0030,2330,8730,2330,771.026.400
2003-09-1900:00:0031,0031,0030,6930,791.103.600
2003-09-2200:00:0030,7930,9530,4730,79912.600
2003-09-2300:00:0030,7931,5630,7931,561.478.000
2003-09-2400:00:0031,8031,8031,4131,511.773.800
2003-09-2500:00:0031,5031,5031,0131,012.210.800
2003-09-2600:00:0030,9630,9630,3830,721.097.600
2003-09-2900:00:0030,5030,7029,3730,252.447.400
2003-09-3000:00:0030,2430,4930,0030,491.502.000
2003-10-0100:00:0030,4930,5429,7530,243.714.200
2003-10-0200:00:0030,0030,1529,7029,911.694.600
2003-10-0300:00:0030,1030,1029,8030,03991.600
2003-10-0600:00:0030,0330,4029,9530,26770.600
2003-10-0700:00:0030,1030,4030,1030,40658.600
2003-10-0800:00:0030,6030,6530,3530,44694.400
2003-10-0900:00:0030,5330,7530,2030,40688.400
2003-10-1000:00:0030,0030,2129,9730,11571.200
2003-10-1300:00:0030,0030,2530,0030,25510.200
2003-10-1400:00:0030,1530,2629,5529,981.005.800
2003-10-1500:00:0030,1230,1529,4229,821.342.800
2003-10-1600:00:0029,7430,3029,6130,30890.000
2003-10-1700:00:0030,3030,3429,8529,951.005.200
2003-10-2000:00:0030,0030,4029,7130,33973.800
2003-10-2100:00:0030,1830,4130,0130,32597.800
2003-10-2200:00:0030,2530,2729,8429,99688.000
2003-10-2300:00:0029,9030,1529,3330,051.037.000
2003-10-2400:00:0030,5030,8030,2130,641.998.200
2003-10-2700:00:0030,7230,9030,3030,72814.800
2003-10-2800:00:0030,7330,9630,3630,911.004.800
2003-10-2900:00:0030,9030,9130,6030,70659.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters