Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0029,6230,6029,5530,311.845.800
2003-07-0900:00:0030,1530,6430,0630,361.021.200
2003-07-1000:00:0030,1130,5030,1130,251.083.200
2003-07-1100:00:0030,0030,1529,8530,11663.200
2003-07-1400:00:0030,1530,3129,0429,131.287.800
2003-07-1500:00:0029,4029,4529,0229,161.305.200
2003-07-1600:00:0029,6429,6528,9528,991.726.400
2003-07-1700:00:0028,9028,9128,0528,352.044.200
2003-07-1800:00:0028,3428,4127,3928,302.861.800
2003-07-2100:00:0028,2029,0428,0528,501.424.000
2003-07-2200:00:0028,5529,1028,5128,552.067.400
2003-07-2300:00:0028,5628,5927,8528,362.056.000
2003-07-2400:00:0028,4528,4527,9228,004.311.800
2003-07-2500:00:0028,0628,4027,6428,4013.228.800
2003-07-2800:00:0028,3428,9028,2628,702.407.600
2003-07-2900:00:0028,7028,8828,1628,491.859.000
2003-07-3000:00:0028,3928,5027,9728,452.062.000
2003-07-3100:00:0028,4829,3028,4828,852.845.800
2003-08-0100:00:0028,9729,1028,1528,311.287.400
2003-08-0400:00:0028,4528,4528,0528,391.108.400
2003-08-0500:00:0028,4028,4027,4327,441.830.000
2003-08-0600:00:0027,8027,8226,6127,502.009.000
2003-08-0700:00:0027,5527,5526,9426,971.774.600
2003-08-0800:00:0026,9827,8826,9227,741.133.000
2003-08-1100:00:0028,2428,2427,6027,881.509.200
2003-08-1200:00:0027,8528,2527,5927,761.123.200
2003-08-1300:00:0028,0928,0927,4427,511.563.000
2003-08-1400:00:0027,7028,5827,6928,551.959.600
2003-08-1500:00:0028,2128,6128,0828,61497.600
2003-08-1800:00:0028,6128,6128,1128,521.171.800
2003-08-1900:00:0028,5228,6728,0628,181.131.800
2003-08-2000:00:0028,1728,1727,8627,89710.400
2003-08-2100:00:0028,3028,4028,0828,351.469.800
2003-08-2200:00:0028,3628,5428,1128,141.091.200
2003-08-2500:00:0028,7528,7528,2228,431.661.400
2003-08-2600:00:0028,3928,6528,3528,491.322.000
2003-08-2700:00:0028,3928,4528,0828,091.008.000
2003-08-2800:00:0028,3428,5528,0528,38816.000
2003-08-2900:00:0028,3628,8928,3128,75606.600
2003-09-0200:00:0028,8529,2328,7029,111.718.800
2003-09-0300:00:0029,2529,6229,2029,381.180.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters