Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0048,7549,8848,6349,6978.400
2000-03-0200:00:0049,7549,7548,1948,2573.600
2000-03-0300:00:0048,0650,0647,8849,81100.000
2000-03-0600:00:0050,0650,1349,8149,8175.200
2000-03-0700:00:0049,5649,5646,7546,75124.800
2000-03-0800:00:0046,7546,7544,7544,75189.600
2000-03-0900:00:0045,0045,0042,6344,56192.800
2000-03-1000:00:0044,3844,3842,4442,94146.400
2000-03-1300:00:0042,9444,8142,3144,19224.000
2000-03-1400:00:0044,0644,5042,5642,5652.800
2000-03-1500:00:0042,8145,7540,3845,56446.400
2000-03-1600:00:0045,3850,0045,3149,69328.000
2000-03-1700:00:0049,3849,5046,5646,69163.200
2000-03-2000:00:0046,9447,0045,5045,6948.800
2000-03-2100:00:0045,7547,6345,7547,13188.000
2000-03-2200:00:0047,1347,7547,0647,7551.200
2000-03-2300:00:0047,5649,4447,1349,31145.600
2000-03-2400:00:0049,5649,5648,1348,38224.000
2000-03-2700:00:0049,0049,1946,6348,25330.400
2000-03-2800:00:0048,1349,1348,0048,75115.200
2000-03-2900:00:0048,5048,5646,9447,9476.000
2000-03-3000:00:0047,6949,4447,6948,75195.200
2000-03-3100:00:0049,0051,0049,0051,00112.000
2000-04-0300:00:0050,8152,2550,7551,50226.400
2000-04-0400:00:0051,5052,0050,0050,81220.000
2000-04-0500:00:0050,8152,0050,5652,00139.200
2000-04-0600:00:0052,1352,5050,5651,50228.000
2000-04-0700:00:0051,6352,1350,8452,06150.400
2000-04-1000:00:0052,0652,5049,6350,13144.800
2000-04-1100:00:0050,3851,5050,1950,75123.200
2000-04-1200:00:0051,0054,9451,0054,06249.600
2000-04-1300:00:0055,1355,7552,3852,38173.600
2000-04-1400:00:0052,1352,1348,1349,31161.600
2000-04-1700:00:0049,4451,0048,7550,88119.200
2000-04-1800:00:0050,6351,8850,1351,88144.000
2000-04-1900:00:0051,6951,8850,1950,56113.600
2000-04-2000:00:0050,5651,0050,5050,6350.400
2000-04-2400:00:0050,7550,7549,9450,38107.200
2000-04-2500:00:0050,5050,6350,1350,4484.000
2000-04-2600:00:0050,4451,0049,5049,8872.000
2000-04-2700:00:0049,7549,7549,0049,06100.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters