Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0043,2543,4542,0042,21487.200
2001-10-0800:00:0042,1043,5741,7542,68836.400
2001-10-0900:00:0042,4343,2541,9742,90423.600
2001-10-1000:00:0043,0044,8842,8144,28842.400
2001-10-1100:00:0044,4044,9943,3743,40906.400
2001-10-1200:00:0043,3044,0542,9443,16394.400
2001-10-1500:00:0043,3544,7542,6044,30495.600
2001-10-1600:00:0044,0544,2243,0544,00474.400
2001-10-1700:00:0043,7544,0042,6543,40501.600
2001-10-1800:00:0043,3343,9843,2243,22459.200
2001-10-1900:00:0043,2244,0043,0043,90407.200
2001-10-2200:00:0043,6043,9942,2543,55481.600
2001-10-2300:00:0043,3543,3542,1442,70424.000
2001-10-2400:00:0042,4543,3042,1642,88320.000
2001-10-2500:00:0043,3543,4542,2042,95544.000
2001-10-2600:00:0042,9544,2042,8044,18459.200
2001-10-2900:00:0043,9343,9442,5042,90382.400
2001-10-3000:00:0042,6542,6541,7942,08213.600
2001-10-3100:00:0042,0842,2040,8541,04697.600
2001-11-0100:00:0041,0041,8440,4241,84543.200
2001-11-0200:00:0041,8443,0741,6242,33448.000
2001-11-0500:00:0042,5843,7242,4043,68462.400
2001-11-0600:00:0043,4543,7042,6143,43268.000
2001-11-0700:00:0043,1843,5442,6043,18300.000
2001-11-0800:00:0043,2843,2841,6542,45360.800
2001-11-0900:00:0042,3542,4541,0041,08580.400
2001-11-1200:00:0040,8341,0940,5240,90327.200
2001-11-1300:00:0041,0041,0139,4739,47704.400
2001-11-1400:00:0039,4739,5836,1038,252.995.200
2001-11-1500:00:0038,2739,8038,2739,64685.600
2001-11-1600:00:0039,4440,0039,0039,75483.600
2001-11-1900:00:0039,7640,1039,5039,96765.600
2001-11-2000:00:0039,9040,1538,9539,90347.200
2001-11-2100:00:0039,8040,1539,7139,82255.200
2001-11-2300:00:0039,9540,3039,7040,20144.800
2001-11-2600:00:0039,7539,7537,6838,252.299.200
2001-11-2700:00:0037,7537,9036,1037,001.493.600
2001-11-2800:00:0037,0138,1037,0137,50520.800
2001-11-2900:00:0037,5037,9537,0037,10372.000
2001-11-3000:00:0037,3537,9036,7937,90482.400
2001-12-0300:00:0038,1039,2038,0238,44339.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters