Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0028,8829,5028,8129,06641.800
2000-10-1800:00:0028,8129,1228,5628,88426.200
2000-10-1900:00:0028,8828,8827,8127,94558.000
2000-10-2000:00:0027,9428,5627,8128,06437.200
2000-10-2300:00:0028,0628,1227,6227,94269.000
2000-10-2400:00:0027,8827,9426,6927,00475.600
2000-10-2500:00:0027,0027,1226,0026,62473.800
2000-10-2600:00:0026,3827,0026,0026,62477.400
2000-10-2700:00:0026,8827,1926,8127,06235.800
2000-10-3000:00:0027,2527,3126,6926,81413.800
2000-10-3100:00:0026,9427,3126,5027,06651.600
2000-11-0100:00:0027,1928,5027,1928,50374.400
2000-11-0200:00:0028,5028,5028,1228,38235.600
2000-11-0300:00:0028,3829,1928,3128,94451.000
2000-11-0600:00:0028,9428,9428,1928,25210.800
2000-11-0700:00:0028,2528,3827,7528,31230.600
2000-11-0800:00:0028,3828,8828,0028,19211.800
2000-11-0900:00:0028,1928,1927,2527,69319.000
2000-11-1000:00:0027,6928,1927,3127,81224.400
2000-11-1300:00:0027,6227,9427,2527,62174.400
2000-11-1400:00:0027,6227,9427,5627,69256.400
2000-11-1500:00:0027,6228,1927,3827,69554.200
2000-11-1600:00:0027,7529,2527,6928,81690.000
2000-11-1700:00:0029,1929,2528,8129,06966.800
2000-11-2000:00:0029,0029,8829,0029,88376.600
2000-11-2100:00:0030,0031,8829,9431,501.038.200
2000-11-2200:00:0031,2531,2529,3829,88804.000
2000-11-2400:00:0030,0031,0029,8830,94302.200
2000-11-2700:00:0030,9430,9429,9430,12431.200
2000-11-2800:00:0030,1230,1929,3829,62833.400
2000-11-2900:00:0029,6229,6228,8828,94614.800
2000-11-3000:00:0028,9429,0027,0027,88881.000
2000-12-0100:00:0027,9428,6227,7528,19692.200
2000-12-0400:00:0028,1928,7527,9428,25844.200
2000-12-0500:00:0028,2528,7527,8127,88826.000
2000-12-0600:00:0027,3828,4427,0027,50798.000
2000-12-0700:00:0027,5028,6927,5027,94842.400
2000-12-0800:00:0027,6928,0026,8127,94876.000
2000-12-1100:00:0027,9427,9427,1927,751.242.400
2000-12-1200:00:0027,9428,0027,5027,56648.200
2000-12-1300:00:0027,3828,0027,3827,75536.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters