Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0037,5038,0034,2034,463.295.700
2008-10-0300:00:0034,8837,2234,1634,542.139.600
2008-10-0600:00:0033,3333,6828,5130,094.423.600
2008-10-0700:00:0031,0031,1527,3027,303.863.000
2008-10-0800:00:0027,0129,2726,1727,833.810.200
2008-10-0900:00:0028,4528,7924,8025,032.525.700
2008-10-1000:00:0024,0124,6920,6622,813.722.600
2008-10-1300:00:0025,1628,7423,8128,332.736.200
2008-10-1400:00:0029,8231,3125,1626,405.638.200
2008-10-1500:00:0025,8825,8822,0122,114.476.200
2008-10-1600:00:0022,5024,8422,0024,815.069.700
2008-10-1700:00:0024,2028,8923,7926,754.750.700
2008-10-2000:00:0027,9931,4726,9031,373.709.300
2008-10-2100:00:0031,1931,3029,3529,962.999.500
2008-10-2200:00:0029,2629,2625,7926,932.346.600
2008-10-2300:00:0027,1829,1625,8528,173.073.000
2008-10-2400:00:0025,5928,0725,0327,282.521.000
2008-10-2700:00:0026,6527,3225,0125,122.258.900
2008-10-2800:00:0026,8228,5824,4128,583.472.300
2008-10-2900:00:0028,6630,7328,2329,572.595.000
2008-10-3000:00:0030,2734,2930,2733,193.563.800
2008-10-3100:00:0033,0634,8832,1034,462.412.900
2008-11-0300:00:0034,2334,4732,0032,382.535.700
2008-11-0400:00:0033,8535,2033,4834,422.109.100
2008-11-0500:00:0033,5035,2632,9133,161.630.700
2008-11-0600:00:0032,8833,0930,1630,871.818.900
2008-11-0700:00:0031,2732,9231,0032,271.417.000
2008-11-1000:00:0033,1634,2431,4932,231.273.500
2008-11-1100:00:0031,6031,6530,1230,581.270.400
2008-11-1200:00:0030,0130,0827,5427,732.137.900
2008-11-1300:00:0028,0129,5726,3029,444.036.000
2008-11-1400:00:0029,4030,6427,9628,922.563.000
2008-11-1700:00:0028,4229,4128,1028,431.830.900
2008-11-1800:00:0028,4629,4127,4829,032.335.000
2008-11-1900:00:0028,7329,5026,8226,842.269.500
2008-11-2000:00:0026,2926,2922,5922,772.969.400
2008-11-2100:00:0023,5427,2223,2527,184.242.900
2008-11-2400:00:0027,7930,1827,5029,392.723.300
2008-11-2500:00:0029,1931,9929,1930,452.397.200
2008-11-2600:00:0029,9132,6929,3932,541.694.000
2008-11-2800:00:0032,2132,5930,9232,19636.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters