Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0014,0014,5614,0014,50427.600
2000-03-0200:00:0014,3814,7514,2514,31336.200
2000-03-0300:00:0014,3814,4414,0614,19372.800
2000-03-0600:00:0014,3114,5014,1214,31350.400
2000-03-0700:00:0014,3814,9414,3114,94500.200
2000-03-0800:00:0014,8115,1214,5614,81328.800
2000-03-0900:00:0014,7514,7514,2514,56230.400
2000-03-1000:00:0014,4414,8114,1914,56380.600
2000-03-1300:00:0014,4414,4414,0614,19359.400
2000-03-1400:00:0014,4414,6214,1914,50249.000
2000-03-1500:00:0014,4416,2514,2516,061.329.000
2000-03-1600:00:0016,1216,5616,0016,441.303.400
2000-03-1700:00:0016,1216,5616,0016,12511.600
2000-03-2000:00:0016,0016,5016,0016,06312.800
2000-03-2100:00:0016,1217,0016,0616,31302.400
2000-03-2200:00:0016,3116,5016,0616,19248.400
2000-03-2300:00:0016,1216,5016,0616,44142.200
2000-03-2400:00:0016,2516,5616,2516,50245.800
2000-03-2700:00:0016,3816,6216,1216,50192.800
2000-03-2800:00:0016,5616,8116,5016,81325.400
2000-03-2900:00:0016,6217,1216,5617,00271.200
2000-03-3000:00:0017,0617,6217,0617,25369.800
2000-03-3100:00:0017,3819,0017,3818,561.606.600
2000-04-0300:00:0018,4418,6918,0018,06339.400
2000-04-0400:00:0018,0018,3117,1217,69398.400
2000-04-0500:00:0017,5018,3117,5017,81498.200
2000-04-0600:00:0017,7518,0617,6218,00307.200
2000-04-0700:00:0017,8118,0017,7517,94252.000
2000-04-1000:00:0017,8118,1917,6218,19347.200
2000-04-1100:00:0018,0018,1217,8818,06266.600
2000-04-1200:00:0018,0618,5017,8818,38782.000
2000-04-1300:00:0018,2518,9418,2518,81361.600
2000-04-1400:00:0018,8818,8818,1218,25190.400
2000-04-1700:00:0018,1918,6918,0018,31352.800
2000-04-1800:00:0018,5018,8118,3818,69557.400
2000-04-1900:00:0018,8118,8118,3118,44397.800
2000-04-2000:00:0018,5018,8118,5018,75510.000
2000-04-2400:00:0018,5019,1918,5019,00497.200
2000-04-2500:00:0019,0019,2518,9419,19375.000
2000-04-2600:00:0019,1919,3118,7518,81338.000
2000-04-2700:00:0018,6218,8818,2518,56335.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters