Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0028,8729,1028,6229,05345.800
2002-05-2900:00:0028,6828,6827,8528,25666.200
2002-05-3000:00:0028,0028,0827,6027,85532.000
2002-05-3100:00:0027,9028,0527,4227,57353.200
2002-06-0300:00:0027,5027,5026,3326,42460.000
2002-06-0400:00:0026,4226,8026,3326,74620.600
2002-06-0500:00:0026,5026,6026,1526,20677.000
2002-06-0600:00:0026,0526,2925,3925,52422.600
2002-06-0700:00:0025,3525,4025,0725,27665.400
2002-06-1000:00:0025,4725,7225,3125,31494.000
2002-06-1100:00:0025,2425,2524,0524,26786.400
2002-06-1200:00:0024,0524,3324,0024,33884.600
2002-06-1300:00:0024,3324,3824,1724,28573.400
2002-06-1400:00:0024,2824,2823,6524,08709.000
2002-06-1700:00:0024,1024,5423,9424,41941.800
2002-06-1800:00:0024,4124,8024,4124,56414.000
2002-06-1900:00:0024,5724,8024,4024,40359.200
2002-06-2000:00:0024,3024,6524,1524,20311.800
2002-06-2100:00:0024,0024,6924,0024,60526.200
2002-06-2400:00:0024,6024,6524,3224,37409.800
2002-06-2500:00:0024,5024,6524,2724,42390.000
2002-06-2600:00:0024,1724,5523,9424,26435.600
2002-06-2700:00:0024,3024,6823,8724,57268.400
2002-06-2800:00:0024,5725,2624,5724,70987.400
2002-07-0100:00:0024,7125,0424,3024,43356.400
2002-07-0200:00:0024,4324,4323,5223,75443.200
2002-07-0300:00:0023,9024,0723,1923,70327.200
2002-07-0500:00:0023,8524,4023,8524,38143.200
2002-07-0800:00:0024,3924,8524,1124,11232.600
2002-07-0900:00:0023,9024,1023,7423,74478.400
2002-07-1000:00:0023,8123,9022,9423,02404.200
2002-07-1100:00:0023,0023,2722,8023,24377.800
2002-07-1200:00:0023,2823,4522,6122,84456.400
2002-07-1500:00:0022,7023,0021,9222,85412.400
2002-07-1600:00:0022,8023,1122,4022,70353.800
2002-07-1700:00:0022,7523,2522,1822,48370.200
2002-07-1800:00:0022,4822,6522,1022,11243.800
2002-07-1900:00:0022,0022,0020,6521,16599.800
2002-07-2200:00:0020,8021,1019,5020,20597.800
2002-07-2300:00:0020,2020,2318,8019,40527.000
2002-07-2400:00:0019,1520,4718,0120,46515.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters