Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-2000:00:005,095,104,935,005.327.500
2012-04-2300:00:004,934,934,254,3113.923.500
2012-04-2400:00:004,454,534,314,399.839.900
2012-04-2500:00:004,444,564,414,475.609.100
2012-04-2600:00:004,534,644,464,526.005.500
2012-04-2700:00:004,454,544,404,514.612.800
2012-04-3000:00:004,494,504,284,283.811.800
2012-05-0200:00:004,544,584,324,345.141.300
2012-05-0300:00:004,434,474,304,335.112.400
2012-05-0400:00:004,294,334,124,143.609.600
2012-05-0700:00:004,114,274,024,244.012.600
2012-05-0800:00:004,254,263,994,034.234.500
2012-05-0900:00:004,074,123,944,045.642.900
2012-05-1000:00:004,104,173,954,124.444.700
2012-05-1100:00:004,104,123,994,103.764.300
2012-05-1400:00:004,014,043,863,864.303.300
2012-05-1600:00:003,863,973,813,933.950.500
2012-05-1700:00:003,913,983,713,725.890.300
2012-05-1800:00:003,713,773,643,684.058.800
2012-05-2100:00:003,643,793,643,733.779.100
2012-05-2200:00:003,804,063,784,059.696.400
2012-05-2300:00:003,924,173,914,099.164.100
2012-05-2400:00:004,134,194,084,094.928.800
2012-05-2500:00:004,084,163,984,052.950.200
2012-05-2800:00:004,144,164,034,051.523.200
2012-05-2900:00:004,124,214,094,163.566.300
2012-05-3000:00:004,124,224,054,074.019.300
2012-05-3100:00:004,154,214,064,125.276.600
2012-06-0100:00:004,134,153,913,987.588.100
2012-06-0500:00:004,014,063,924,053.048.100
2012-06-0600:00:004,064,154,054,115.369.900
2012-06-0700:00:004,184,324,104,264.214.200
2012-06-0800:00:004,184,274,094,234.082.000
2012-06-1100:00:004,354,394,134,133.932.200
2012-06-1200:00:004,114,144,024,123.882.600
2012-06-1300:00:004,134,184,024,123.881.700
2012-06-1400:00:004,094,093,964,014.914.200
2012-06-1500:00:004,054,144,024,145.958.600
2012-06-1800:00:004,214,294,144,264.198.700
2012-06-1900:00:004,234,434,224,413.627.100
2012-06-2000:00:004,404,574,364,573.756.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters