Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1600:00:007,978,257,898,245.420.700
2011-05-1700:00:008,208,237,977,974.666.300
2011-05-1800:00:008,058,107,958,063.716.800
2011-05-1900:00:008,128,278,068,165.339.000
2011-05-2000:00:008,208,278,078,094.211.000
2011-05-2300:00:007,967,987,837,893.746.500
2011-05-2400:00:007,907,977,807,813.007.000
2011-05-2500:00:007,757,867,657,822.924.100
2011-05-2600:00:007,877,917,757,802.645.000
2011-05-2700:00:007,887,927,767,853.600.300
2011-05-3000:00:007,887,907,837,90877.100
2011-05-3100:00:007,958,077,767,767.162.900
2011-06-0100:00:007,787,797,587,707.692.500
2011-06-0200:00:007,597,607,457,455.194.800
2011-06-0300:00:007,557,597,467,533.391.500
2011-06-0600:00:007,467,497,347,384.216.000
2011-06-0700:00:007,407,507,327,323.323.700
2011-06-0800:00:007,307,317,187,203.235.600
2011-06-0900:00:007,157,297,067,254.106.800
2011-06-1000:00:007,257,257,017,024.444.400
2011-06-1300:00:007,057,137,027,031.911.400
2011-06-1400:00:007,147,207,107,173.491.100
2011-06-1500:00:007,197,216,986,994.077.400
2011-06-1600:00:006,976,986,806,847.123.200
2011-06-1700:00:006,786,886,676,794.597.100
2011-06-2000:00:006,686,806,676,782.730.900
2011-06-2100:00:006,826,946,776,944.190.700
2011-06-2200:00:006,956,956,816,823.901.900
2011-06-2300:00:006,796,816,416,4510.101.800
2011-06-2400:00:006,536,626,466,496.466.900
2011-06-2700:00:006,476,566,466,533.040.400
2011-06-2800:00:006,566,716,486,554.935.500
2011-06-2900:00:006,616,786,596,754.694.400
2011-06-3000:00:006,846,886,726,873.979.900
2011-07-0100:00:006,896,996,806,993.452.200
2011-07-0400:00:007,007,136,977,132.835.600
2011-07-0500:00:007,127,197,097,123.900.000
2011-07-0600:00:007,097,147,027,053.904.800
2011-07-0700:00:007,087,167,017,153.444.800
2011-07-0800:00:007,177,196,896,895.442.000
2011-07-1100:00:006,856,946,746,874.543.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters