Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1000:00:0025,2425,4024,7425,085.560.300
2002-06-1100:00:0024,9025,3724,3425,208.633.900
2002-06-1200:00:0024,4824,4823,8724,126.272.100
2002-06-1300:00:0024,8025,0022,9423,506.093.700
2002-06-1400:00:0023,0023,6522,4023,546.720.600
2002-06-1700:00:0023,7225,0023,7224,955.516.100
2002-06-1800:00:0025,2025,2024,4524,665.299.200
2002-06-1900:00:0023,4024,3023,3024,305.766.300
2002-06-2000:00:0023,5024,5123,4123,577.445.000
2002-06-2100:00:0023,1224,3423,0023,687.694.600
2002-06-2400:00:0023,7124,1622,8523,135.963.800
2002-06-2500:00:0024,1524,4423,6023,806.009.500
2002-06-2600:00:0021,7522,4221,5022,239.139.700
2002-06-2700:00:0022,9524,0722,8023,898.911.300
2002-06-2800:00:0024,7525,4024,2625,255.494.700
2002-07-0100:00:0024,5525,8124,2524,875.285.700
2002-07-0200:00:0024,1524,6323,6023,637.212.900
2002-07-0300:00:0023,5723,9422,5822,657.802.400
2002-07-0400:00:0023,5223,7723,2923,502.902.400
2002-07-0500:00:0023,9125,3023,8025,305.909.300
2002-07-0800:00:0024,9025,9024,8225,495.985.600
2002-07-0900:00:0025,3525,7624,2824,806.554.700
2002-07-1000:00:0024,2024,4023,1423,3410.244.700
2002-07-1100:00:0023,0023,8122,8022,8210.086.400
2002-07-1200:00:0023,9424,1322,9223,457.795.400
2002-07-1500:00:0023,0623,4222,9223,135.800.300
2002-07-1600:00:0023,9023,9522,7123,818.765.600
2002-07-1700:00:0023,6225,8723,4025,4911.279.200
2002-07-1800:00:0025,5026,5325,1626,049.750.200
2002-07-1900:00:0025,0025,1024,1824,347.462.100
2002-07-2200:00:0024,3024,3023,0923,107.343.000
2002-07-2300:00:0023,3623,9023,0423,517.054.200
2002-07-2400:00:0022,5922,9921,7022,4013.819.600
2002-07-2500:00:0022,7023,1320,8021,2512.167.500
2002-07-2600:00:0020,6121,5020,2221,109.193.500
2002-07-2900:00:0020,5522,3820,5122,269.973.300
2002-07-3000:00:0021,7421,9021,3021,8411.100.800
2002-07-3100:00:0022,0522,4621,2721,516.457.900
2002-08-0100:00:0021,7021,8720,5820,704.629.500
2002-08-0200:00:0020,0020,3119,2219,409.815.400
2002-08-0500:00:0019,5019,5018,2018,204.572.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters