Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0800:00:004,034,294,034,294.457.000
2009-04-0900:00:004,344,654,204,626.652.300
2009-04-1400:00:004,644,714,524,666.221.400
2009-04-1500:00:004,584,684,514,613.167.300
2009-04-1600:00:004,524,914,444,887.686.400
2009-04-1700:00:004,935,154,905,157.236.200
2009-04-2000:00:005,175,244,664,697.990.000
2009-04-2100:00:004,714,954,604,946.186.200
2009-04-2200:00:004,985,094,825,035.722.600
2009-04-2300:00:004,995,144,985,025.236.700
2009-04-2400:00:005,045,084,944,983.686.800
2009-04-2700:00:004,925,124,885,113.312.300
2009-04-2800:00:005,015,024,754,854.862.100
2009-04-2900:00:004,925,014,905,002.876.800
2009-04-3000:00:005,055,114,945,015.315.800
2009-05-0400:00:004,975,304,975,304.540.200
2009-05-0500:00:005,335,395,235,275.738.800
2009-05-0600:00:005,255,495,215,365.484.300
2009-05-0700:00:005,405,595,185,187.832.600
2009-05-0800:00:005,145,304,964,976.380.300
2009-05-1100:00:004,924,934,694,766.377.600
2009-05-1200:00:004,754,904,664,694.742.100
2009-05-1300:00:004,754,764,484,495.146.400
2009-05-1400:00:004,494,604,444,574.535.300
2009-05-1500:00:004,644,754,604,724.734.900
2009-05-1800:00:004,815,154,785,1512.562.000
2009-05-1900:00:005,195,355,175,316.579.500
2009-05-2000:00:005,255,385,185,264.143.400
2009-05-2100:00:005,155,184,924,945.236.500
2009-05-2200:00:004,935,074,924,983.551.200
2009-05-2500:00:004,955,044,864,981.259.800
2009-05-2600:00:004,985,044,875,005.167.700
2009-05-2700:00:005,045,124,995,073.764.300
2009-05-2800:00:005,025,104,955,012.540.200
2009-05-2900:00:005,105,285,055,247.051.000
2009-06-0100:00:005,265,475,265,443.998.900
2009-06-0200:00:005,405,685,355,635.484.300
2009-06-0300:00:005,565,565,355,394.432.100
2009-06-0400:00:005,345,445,325,364.044.200
2009-06-0500:00:005,405,475,335,391.851.400
2009-06-0800:00:005,325,355,225,292.398.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters