Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1100:00:004,264,324,224,282.286.200
2009-02-1200:00:004,224,234,114,183.026.500
2009-02-1300:00:004,274,454,274,395.214.000
2009-02-1600:00:004,384,474,364,371.856.900
2009-02-1700:00:004,334,334,184,304.242.600
2009-02-1800:00:004,324,354,064,105.230.000
2009-02-1900:00:004,134,133,943,973.212.100
2009-02-2000:00:003,923,933,783,806.114.800
2009-02-2300:00:003,783,833,553,585.909.900
2009-02-2400:00:003,553,603,403,585.255.000
2009-02-2500:00:003,653,693,513,573.481.800
2009-02-2600:00:003,623,673,563,613.175.000
2009-02-2700:00:003,583,593,433,503.534.300
2009-03-0200:00:003,413,433,363,362.475.500
2009-03-0300:00:003,383,413,323,342.990.600
2009-03-0400:00:003,363,383,263,316.227.900
2009-03-0500:00:003,293,293,123,136.624.000
2009-03-0600:00:003,113,142,993,045.731.300
2009-03-0900:00:003,063,082,973,055.252.100
2009-03-1000:00:003,063,303,063,296.662.500
2009-03-1100:00:003,313,453,223,385.893.700
2009-03-1200:00:003,343,403,243,374.746.200
2009-03-1300:00:003,423,483,303,343.215.600
2009-03-1600:00:003,403,523,403,504.054.000
2009-03-1700:00:003,453,493,353,443.465.600
2009-03-1800:00:003,513,603,423,471.959.900
2009-03-1900:00:003,463,513,383,403.052.200
2009-03-2000:00:003,353,353,233,254.676.300
2009-03-2300:00:003,303,313,203,283.209.500
2009-03-2400:00:003,313,343,273,303.221.700
2009-03-2500:00:003,293,543,293,536.361.700
2009-03-2600:00:003,633,773,563,779.520.500
2009-03-2700:00:003,803,963,773,836.404.300
2009-03-3000:00:003,763,763,633,634.322.000
2009-03-3100:00:003,643,793,643,793.847.100
2009-04-0100:00:003,773,913,673,916.222.500
2009-04-0200:00:003,984,093,984,096.357.900
2009-04-0300:00:004,084,274,014,208.145.500
2009-04-0600:00:004,234,344,094,156.821.600
2009-04-0700:00:004,134,194,014,053.378.700
2009-04-0800:00:004,034,294,034,294.457.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters