Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2200:00:008,448,498,328,484.726.700
2008-08-2500:00:008,468,648,418,584.071.200
2008-08-2600:00:008,508,918,478,8611.016.400
2008-08-2700:00:008,878,938,758,835.487.100
2008-08-2800:00:008,889,108,869,088.824.000
2008-08-2900:00:009,089,108,938,957.699.600
2008-09-0100:00:008,899,168,819,133.422.900
2008-09-0200:00:009,209,499,089,348.703.900
2008-09-0300:00:009,239,329,139,145.696.600
2008-09-0400:00:009,059,088,628,6313.638.400
2008-09-0500:00:008,428,468,098,1516.823.600
2008-09-0800:00:008,538,558,268,328.368.100
2008-09-0900:00:008,248,478,218,356.701.900
2008-09-1000:00:008,438,538,268,387.561.600
2008-09-1100:00:008,388,668,388,638.801.400
2008-09-1200:00:008,728,838,508,636.775.100
2008-09-1500:00:008,358,778,348,7210.221.800
2008-09-1600:00:008,578,668,328,5714.267.300
2008-09-1700:00:008,698,708,278,339.936.300
2008-09-1800:00:008,268,478,168,3012.926.900
2008-09-1900:00:008,908,998,458,5316.317.200
2008-09-2200:00:008,578,578,008,028.945.800
2008-09-2300:00:007,807,927,557,6113.974.600
2008-09-2400:00:007,617,807,387,4410.653.100
2008-09-2500:00:007,497,687,467,609.096.600
2008-09-2600:00:007,477,517,137,328.567.600
2008-09-2900:00:007,227,436,967,028.813.300
2008-09-3000:00:006,827,326,807,0312.647.200
2008-10-0100:00:007,207,207,027,196.052.400
2008-10-0200:00:007,207,667,167,3610.885.500
2008-10-0300:00:007,417,477,117,318.765.500
2008-10-0600:00:007,017,166,656,7410.978.700
2008-10-0700:00:006,937,106,666,9310.923.900
2008-10-0800:00:006,577,106,326,6015.070.400
2008-10-0900:00:006,787,036,646,7611.777.800
2008-10-1000:00:006,306,806,106,5314.966.000
2008-10-1300:00:006,937,036,697,007.368.100
2008-10-1400:00:007,247,286,846,919.479.000
2008-10-1500:00:006,786,936,066,1714.734.700
2008-10-1600:00:005,866,165,715,8711.123.700
2008-10-1700:00:006,256,335,986,208.996.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters