Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:0034,6635,0434,6034,752.201.100
2002-02-1900:00:0034,1034,3433,5733,666.204.900
2002-02-2000:00:0033,2034,1632,8733,656.448.400
2002-02-2100:00:0034,7034,7032,7933,006.618.900
2002-02-2200:00:0032,2132,3831,5031,537.621.200
2002-02-2500:00:0032,2532,8031,7232,754.330.200
2002-02-2600:00:0033,3033,7532,9233,115.090.700
2002-02-2700:00:0033,4034,5033,3034,305.248.200
2002-02-2800:00:0033,7334,9033,6034,274.613.200
2002-03-0100:00:0034,1035,7033,8335,406.171.400
2002-03-0400:00:0036,8137,9436,6737,909.774.300
2002-03-0500:00:0037,9138,3637,2938,007.030.400
2002-03-0600:00:0038,0038,5737,6038,056.422.400
2002-03-0700:00:0038,6039,1638,1038,787.226.900
2002-03-0800:00:0038,5139,2837,8939,255.284.900
2002-03-1100:00:0039,3239,4538,1138,675.904.500
2002-03-1200:00:0038,5438,6437,0537,757.277.500
2002-03-1300:00:0037,6938,6937,5337,537.717.700
2002-03-1400:00:0037,3937,9537,1737,954.635.000
2002-03-1500:00:0037,6937,8536,4037,499.618.500
2002-03-1800:00:0037,8638,9437,8638,656.152.100
2002-03-1900:00:0038,7139,1738,4539,154.889.400
2002-03-2000:00:0038,7638,9038,0138,205.661.100
2002-03-2100:00:0037,8938,3537,6637,905.329.800
2002-03-2200:00:0038,2638,6137,7437,903.321.800
2002-03-2500:00:0037,8138,4937,5537,753.107.100
2002-03-2600:00:0037,5038,7237,2538,474.321.900
2002-03-2700:00:0038,7238,7237,7837,995.200.800
2002-03-2800:00:0037,9937,9937,9937,990
2002-03-2900:00:0037,9937,9937,9937,990
2002-04-0100:00:0037,9937,9937,9937,990
2002-04-0200:00:0038,4038,7237,8938,003.417.600
2002-04-0300:00:0037,7237,8837,1637,395.955.200
2002-04-0400:00:0037,2437,3336,1836,505.483.200
2002-04-0500:00:0036,4136,7436,0736,075.248.600
2002-04-0800:00:0036,1136,2534,3735,016.772.300
2002-04-0900:00:0035,8035,9535,2735,274.492.400
2002-04-1000:00:0034,9835,8734,6435,805.682.900
2002-04-1100:00:0035,8136,0034,7234,755.318.600
2002-04-1200:00:0035,0035,1034,5034,505.253.900
2002-04-1500:00:0035,0035,2234,5634,702.927.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters