Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0200:00:0015,3515,4315,1515,333.825.200
2004-08-0300:00:0015,4115,4715,1915,232.589.700
2004-08-0400:00:0014,9915,0014,7114,846.464.600
2004-08-0500:00:0014,9715,1214,8714,923.419.000
2004-08-0600:00:0014,6214,7614,2914,295.248.200
2004-08-0900:00:0014,3514,4414,0714,365.833.200
2004-08-1000:00:0014,2914,4514,2814,393.080.600
2004-08-1100:00:0014,2314,2913,7513,949.161.900
2004-08-1200:00:0014,0014,0913,5013,729.959.500
2004-08-1300:00:0013,6014,0213,5213,888.457.900
2004-08-1600:00:0013,8014,2713,7414,244.690.300
2004-08-1700:00:0014,2314,5114,1014,355.998.600
2004-08-1800:00:0014,3514,5214,2414,484.559.200
2004-08-1900:00:0014,6514,7714,4214,485.784.300
2004-08-2000:00:0014,4014,4514,2314,372.305.900
2004-08-2300:00:0014,5314,6614,3914,633.053.200
2004-08-2400:00:0014,6214,8014,5214,552.670.600
2004-08-2500:00:0014,6114,6814,3614,422.361.400
2004-08-2600:00:0014,5814,6514,5014,553.437.200
2004-08-2700:00:0014,5514,6014,2914,423.420.000
2004-08-3000:00:0014,4214,4214,2614,301.791.300
2004-08-3100:00:0014,1414,1813,8913,928.961.500
2004-09-0100:00:0013,9914,0913,8314,044.286.700
2004-09-0200:00:0013,9613,9713,8313,912.963.100
2004-09-0300:00:0013,5013,7713,4313,619.936.400
2004-09-0600:00:0013,6313,9513,6313,902.481.800
2004-09-0700:00:0013,8413,8813,6813,753.448.600
2004-09-0800:00:0013,7713,7713,5613,663.276.300
2004-09-0900:00:0013,5514,0513,2513,9816.963.700
2004-09-1000:00:0014,1214,5514,1214,5412.843.200
2004-09-1300:00:0014,6315,0314,5715,037.567.500
2004-09-1400:00:0014,9414,9714,7814,917.482.700
2004-09-1500:00:0014,8315,0814,6514,726.644.400
2004-09-1600:00:0014,6614,8414,5114,813.897.400
2004-09-1700:00:0014,6514,8714,5614,825.749.000
2004-09-2000:00:0014,7714,9714,5514,904.718.300
2004-09-2100:00:0014,8415,2614,8215,157.667.600
2004-09-2200:00:0015,0215,1214,7214,765.381.100
2004-09-2300:00:0014,5714,6314,2914,347.711.100
2004-09-2400:00:0014,3514,5314,2914,473.944.800
2004-09-2700:00:0014,3614,3614,0314,105.672.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters