Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0700:00:0018,3818,4418,2218,293.114.600
2004-06-0800:00:0018,5118,5418,2318,345.207.800
2004-06-0900:00:0018,3118,4518,1818,183.096.500
2004-06-1000:00:0018,2118,3318,1118,172.596.900
2004-06-1100:00:0018,2018,2017,9318,062.724.100
2004-06-1400:00:0017,9618,0017,6617,693.621.800
2004-06-1500:00:0017,8017,9717,6617,902.709.600
2004-06-1600:00:0017,9118,0017,7717,792.286.400
2004-06-1700:00:0017,7517,8817,5317,603.446.200
2004-06-1800:00:0017,5317,5417,2617,507.810.900
2004-06-2100:00:0017,6617,7217,4717,604.488.600
2004-06-2200:00:0017,4517,6317,3217,395.734.400
2004-06-2300:00:0017,6517,7317,4417,463.573.000
2004-06-2400:00:0017,7517,7617,6217,723.679.200
2004-06-2500:00:0017,5317,6517,4717,614.999.300
2004-06-2800:00:0017,6817,8717,5517,733.112.600
2004-06-2900:00:0017,6917,7217,5717,604.215.100
2004-06-3000:00:0017,8018,0617,7618,036.082.400
2004-07-0100:00:0018,1618,3217,6617,727.650.200
2004-07-0200:00:0017,6017,7417,5317,534.767.400
2004-07-0500:00:0017,5017,6417,4617,531.659.600
2004-07-0600:00:0017,5517,5817,1817,234.397.800
2004-07-0700:00:0017,1517,3517,0717,094.876.200
2004-07-0800:00:0017,1017,1016,7217,065.790.300
2004-07-0900:00:0016,9817,2416,8117,103.998.500
2004-07-1200:00:0016,8117,0216,6716,743.808.600
2004-07-1300:00:0016,9017,0016,7416,933.744.000
2004-07-1400:00:0016,6516,6516,4416,636.679.100
2004-07-1500:00:0016,5716,6215,7616,148.527.100
2004-07-1600:00:0016,2316,5216,2016,245.397.400
2004-07-1900:00:0016,1016,2715,9816,023.193.200
2004-07-2000:00:0015,9016,2015,8216,194.860.300
2004-07-2100:00:0016,5516,8316,4316,439.559.800
2004-07-2200:00:0015,9216,1815,8815,9210.232.400
2004-07-2300:00:0015,9916,1315,6515,705.918.500
2004-07-2600:00:0015,6315,8115,4815,483.942.600
2004-07-2700:00:0015,5815,6214,8215,1016.688.800
2004-07-2800:00:0015,2815,3514,8715,009.343.900
2004-07-2900:00:0015,1015,4815,0615,437.296.000
2004-07-3000:00:0015,4315,5615,2915,445.196.900
2004-08-0200:00:0015,3515,4315,1515,333.825.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters