Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0700:00:0018,9019,7318,9019,716.347.600
2003-07-0800:00:0019,6920,0119,5819,968.844.100
2003-07-0900:00:0019,9520,0819,6719,866.645.000
2003-07-1000:00:0019,8519,8719,3519,393.424.500
2003-07-1100:00:0019,1119,7519,1119,583.156.800
2003-07-1400:00:0019,8620,3919,7320,334.508.800
2003-07-1500:00:0020,2021,0620,1120,787.879.700
2003-07-1600:00:0021,1021,5220,8020,859.277.500
2003-07-1700:00:0020,7020,8219,6819,6810.052.400
2003-07-1800:00:0019,7020,2619,6619,846.620.100
2003-07-2100:00:0020,0120,1919,4619,544.196.500
2003-07-2200:00:0019,9420,0319,4419,905.474.400
2003-07-2300:00:0020,0620,3519,9819,985.258.900
2003-07-2400:00:0018,9019,5418,8119,3514.920.200
2003-07-2500:00:0019,0019,2518,8318,897.108.400
2003-07-2800:00:0019,1519,4719,1519,176.352.400
2003-07-2900:00:0018,6519,1918,3018,8020.599.700
2003-07-3000:00:0018,7019,0418,5518,928.684.500
2003-07-3100:00:0018,9919,3218,8619,258.102.700
2003-08-0100:00:0019,2519,3118,9318,946.654.700
2003-08-0400:00:0019,0219,1218,6718,705.891.200
2003-08-0500:00:0018,9119,1118,8319,003.487.500
2003-08-0600:00:0018,6618,6718,3818,446.081.400
2003-08-0700:00:0018,5318,5318,0418,155.271.300
2003-08-0800:00:0018,2418,4017,9717,975.009.800
2003-08-1100:00:0018,1018,2017,9818,104.110.100
2003-08-1200:00:0018,2018,5818,1918,504.009.600
2003-08-1300:00:0018,7518,9318,6518,694.108.400
2003-08-1400:00:0018,6318,8518,5918,842.726.300
2003-08-1500:00:0018,8518,9018,5218,711.588.600
2003-08-1800:00:0018,8419,1318,6619,124.171.600
2003-08-1900:00:0019,5319,8719,4219,8411.720.000
2003-08-2000:00:0019,9420,0619,6219,989.819.000
2003-08-2100:00:0020,1520,6520,1520,6510.800.800
2003-08-2200:00:0020,7522,0120,5721,5218.789.900
2003-08-2500:00:0021,2321,2920,8020,805.551.300
2003-08-2600:00:0020,9721,1920,6520,726.933.000
2003-08-2700:00:0020,9321,3920,9221,386.039.300
2003-08-2800:00:0021,5522,3421,3722,1712.121.900
2003-08-2900:00:0022,3322,8222,3322,659.150.700
2003-09-0100:00:0022,9423,0622,2222,405.398.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters