Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-0300:00:0033,3033,5132,3733,513.631.600
2001-09-0400:00:0034,9935,1032,6034,187.210.900
2001-09-0500:00:0033,2133,3032,1632,406.116.100
2001-09-0600:00:0032,6032,9428,2128,3015.032.400
2001-09-0700:00:0029,0029,6027,3829,1513.363.200
2001-09-1000:00:0028,8830,1028,2029,617.965.000
2001-09-1100:00:0030,0031,2526,8627,5110.815.200
2001-09-1200:00:0026,3028,6325,8927,897.079.000
2001-09-1300:00:0027,3527,9426,7627,203.181.600
2001-09-1400:00:0027,6827,9224,7824,784.895.200
2001-09-1700:00:0023,9025,7022,6525,178.536.600
2001-09-1800:00:0024,7925,1023,4824,006.800.900
2001-09-1900:00:0023,1024,1522,0322,747.155.800
2001-09-2000:00:0021,4823,2521,1021,637.184.100
2001-09-2100:00:0021,0021,2918,8820,8410.729.000
2001-09-2400:00:0021,9822,3820,8522,355.476.700
2001-09-2500:00:0021,6523,8021,3523,456.257.000
2001-09-2600:00:0023,0023,6322,1622,234.801.800
2001-09-2700:00:0022,3722,4020,9821,486.797.300
2001-09-2800:00:0021,4821,4821,4821,480
2001-10-0100:00:0023,6024,0622,7523,294.039.100
2001-10-0200:00:0023,6324,2023,0724,185.362.900
2001-10-0300:00:0023,9824,0223,1024,004.879.600
2001-10-0400:00:0026,3027,9025,6227,9011.042.600
2001-10-0500:00:0026,7527,6825,9026,317.859.100
2001-10-0800:00:0025,9227,9025,1727,896.633.500
2001-10-0900:00:0027,8528,8127,4727,696.974.200
2001-10-1000:00:0026,7528,8926,5528,897.508.900
2001-10-1100:00:0029,2031,1929,2030,908.454.600
2001-10-1200:00:0032,0032,0529,9230,256.741.100
2001-10-1500:00:0030,0030,1228,5328,934.501.300
2001-10-1600:00:0028,9328,9328,9328,930
2001-10-1700:00:0031,0032,3731,0032,159.022.900
2001-10-1800:00:0030,0031,1029,0830,5514.201.600
2001-10-1900:00:0030,0031,1629,6329,716.151.200
2001-10-2200:00:0029,8931,5429,4831,104.058.300
2001-10-2300:00:0031,9032,9831,9032,986.177.400
2001-10-2400:00:0032,2133,7532,0532,966.694.900
2001-10-2500:00:0033,4233,9031,5531,777.077.600
2001-10-2600:00:0031,7731,7731,7731,770
2001-10-2900:00:0033,9534,0733,0533,084.377.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters