Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-3000:00:004,444,704,404,654.729.400
2011-12-0100:00:004,694,764,614,663.962.600
2011-12-0200:00:004,734,804,704,733.408.200
2011-12-0500:00:004,784,864,684,685.827.200
2011-12-0600:00:004,644,684,604,643.159.000
2011-12-0700:00:004,704,744,524,574.361.600
2011-12-0800:00:004,614,654,414,442.907.200
2011-12-0900:00:004,384,464,344,434.821.300
2011-12-1200:00:004,424,454,304,303.373.500
2011-12-1300:00:004,334,404,294,313.400.800
2011-12-1400:00:004,294,344,214,212.689.600
2011-12-1500:00:004,234,314,214,282.868.900
2011-12-1600:00:004,294,324,214,255.898.400
2011-12-1900:00:004,204,294,174,181.710.000
2011-12-2000:00:004,174,384,164,372.567.700
2011-12-2100:00:004,414,504,344,363.511.800
2011-12-2200:00:004,414,494,394,491.901.600
2011-12-2300:00:004,554,564,504,541.366.900
2011-12-2700:00:004,554,554,474,472.730.600
2011-12-2800:00:004,494,604,494,492.785.300
2011-12-2900:00:004,504,554,484,553.750.200
2011-12-3000:00:004,584,614,504,614.129.000
2012-01-0200:00:004,614,704,594,702.818.100
2012-01-0300:00:004,714,964,704,945.232.300
2012-01-0400:00:004,904,944,804,806.005.300
2012-01-0500:00:004,824,844,704,735.174.500
2012-01-0600:00:004,774,944,774,854.953.200
2012-01-0900:00:004,854,894,804,815.482.200
2012-01-1000:00:004,865,054,845,055.727.600
2012-01-1100:00:005,035,114,914,945.107.900
2012-01-1200:00:004,965,114,965,015.393.300
2012-01-1300:00:005,095,104,904,973.934.100
2012-01-1600:00:004,935,324,905,325.059.100
2012-01-1700:00:005,365,475,295,305.284.000
2012-01-1800:00:005,365,595,355,597.451.600
2012-01-1900:00:005,615,835,575,628.342.700
2012-01-2000:00:005,685,725,545,615.415.200
2012-01-2300:00:005,615,695,545,633.975.300
2012-01-2400:00:005,335,455,265,327.769.600
2012-01-2500:00:005,345,345,115,186.506.200
2012-01-2600:00:005,225,315,165,304.726.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters