Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2700:00:006,126,226,076,1421.246.000
2010-10-2800:00:006,246,366,196,3212.932.800
2010-10-2900:00:006,266,326,226,305.658.000
2010-11-0100:00:006,326,366,286,324.017.500
2010-11-0200:00:006,306,336,236,305.598.600
2010-11-0300:00:006,346,516,306,379.554.400
2010-11-0400:00:006,486,516,396,445.755.000
2010-11-0500:00:006,496,496,396,454.795.000
2010-11-0800:00:006,446,516,396,503.738.000
2010-11-0900:00:006,496,716,486,668.687.600
2010-11-1000:00:006,636,666,516,536.451.800
2010-11-1100:00:006,536,536,296,329.905.900
2010-11-1200:00:006,256,456,126,446.969.900
2010-11-1500:00:006,416,476,356,453.672.400
2010-11-1600:00:006,396,516,256,395.269.500
2010-11-1700:00:006,376,446,366,423.172.200
2010-11-1800:00:006,476,686,456,667.943.600
2010-11-1900:00:006,686,796,626,758.227.200
2010-11-2200:00:006,796,826,666,705.070.700
2010-11-2300:00:006,696,746,556,615.947.900
2010-11-2400:00:006,576,776,506,765.151.200
2010-11-2500:00:006,746,866,706,844.887.200
2010-11-2600:00:006,897,056,867,0010.364.500
2010-11-2900:00:007,007,096,886,9312.103.000
2010-11-3000:00:006,946,986,826,896.876.400
2010-12-0100:00:006,916,986,746,957.620.300
2010-12-0200:00:006,936,976,816,976.997.900
2010-12-0300:00:007,117,477,107,4717.866.800
2010-12-0600:00:007,447,807,447,5913.999.300
2010-12-0700:00:007,617,707,577,588.332.800
2010-12-0800:00:007,577,687,557,594.742.300
2010-12-0900:00:007,747,837,647,668.965.300
2010-12-1000:00:007,667,747,537,707.116.600
2010-12-1300:00:007,717,817,687,684.498.600
2010-12-1400:00:007,687,707,577,664.600.800
2010-12-1500:00:007,667,687,597,633.520.200
2010-12-1600:00:007,577,647,557,613.522.000
2010-12-1700:00:007,667,667,537,624.291.000
2010-12-2000:00:007,627,837,597,825.433.400
2010-12-2100:00:007,847,907,807,863.902.200
2010-12-2200:00:007,857,907,787,864.110.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters