Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1200:00:006,726,856,666,827.055.200
2010-05-1300:00:006,896,996,786,916.606.300
2010-05-1400:00:006,826,846,366,539.213.000
2010-05-1700:00:006,496,716,416,597.358.500
2010-05-1800:00:006,696,746,596,666.765.500
2010-05-1900:00:006,536,596,336,457.420.200
2010-05-2000:00:006,536,566,166,277.393.500
2010-05-2100:00:006,346,436,166,348.996.000
2010-05-2400:00:006,376,436,246,364.561.900
2010-05-2500:00:006,166,245,916,058.416.300
2010-05-2600:00:006,186,286,126,245.614.900
2010-05-2700:00:006,286,496,286,456.267.700
2010-05-2800:00:006,516,536,386,404.903.000
2010-05-3100:00:006,366,456,336,451.300.200
2010-06-0100:00:006,396,426,186,345.632.800
2010-06-0200:00:006,286,526,266,494.522.200
2010-06-0300:00:006,666,766,546,576.974.600
2010-06-0400:00:006,656,806,516,6111.645.300
2010-06-0700:00:006,506,756,436,536.213.000
2010-06-0800:00:006,546,616,416,474.550.400
2010-06-0900:00:006,656,786,506,749.821.400
2010-06-1000:00:006,696,936,616,898.011.100
2010-06-1100:00:006,936,996,846,917.324.600
2010-06-1400:00:007,007,056,966,984.215.700
2010-06-1500:00:006,957,256,957,207.958.800
2010-06-1600:00:007,257,256,846,9611.086.500
2010-06-1700:00:006,997,066,936,976.860.200
2010-06-1800:00:007,007,056,946,997.488.300
2010-06-2100:00:007,127,147,017,033.199.700
2010-06-2200:00:007,017,076,896,994.340.200
2010-06-2300:00:006,907,056,856,914.063.800
2010-06-2400:00:006,956,976,746,785.498.000
2010-06-2500:00:006,806,836,706,744.290.300
2010-06-2800:00:006,746,856,646,813.991.100
2010-06-2900:00:006,746,746,496,525.339.800
2010-06-3000:00:006,576,686,536,593.899.300
2010-07-0100:00:006,496,566,176,396.635.600
2010-07-0200:00:006,416,476,326,344.329.100
2010-07-0500:00:006,356,476,356,392.105.100
2010-07-0600:00:006,426,586,416,414.890.500
2010-07-0700:00:006,416,516,316,494.353.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters