Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1500:00:006,636,666,576,603.869.700
2010-03-1600:00:006,646,746,626,705.095.500
2010-03-1700:00:006,776,826,756,785.954.700
2010-03-1800:00:006,766,806,696,703.927.900
2010-03-1900:00:006,766,806,656,707.156.500
2010-03-2200:00:006,666,786,606,764.946.600
2010-03-2300:00:006,806,936,806,919.164.400
2010-03-2400:00:006,997,226,987,2215.253.500
2010-03-2500:00:007,207,457,107,3911.152.000
2010-03-2600:00:007,337,477,277,346.560.100
2010-03-2900:00:007,397,517,327,416.679.200
2010-03-3000:00:007,467,497,267,275.966.100
2010-03-3100:00:007,307,427,287,316.728.500
2010-04-0100:00:007,377,577,367,497.431.600
2010-04-0600:00:007,617,687,547,676.616.200
2010-04-0700:00:007,697,707,547,574.834.800
2010-04-0800:00:007,557,597,367,436.500.300
2010-04-0900:00:007,497,557,437,474.592.800
2010-04-1200:00:007,557,597,437,476.202.100
2010-04-1300:00:007,457,587,427,525.270.600
2010-04-1400:00:007,707,807,687,7611.205.100
2010-04-1500:00:007,797,797,687,744.922.900
2010-04-1600:00:007,677,707,517,536.789.100
2010-04-1900:00:007,577,707,527,607.081.500
2010-04-2000:00:007,667,857,637,847.297.700
2010-04-2100:00:007,998,097,907,919.874.700
2010-04-2200:00:007,887,957,587,7012.452.900
2010-04-2300:00:007,577,577,267,3020.712.000
2010-04-2600:00:007,367,407,247,329.768.600
2010-04-2700:00:007,367,367,067,068.537.600
2010-04-2800:00:006,977,156,847,0312.203.700
2010-04-2900:00:007,067,167,027,077.387.400
2010-04-3000:00:007,117,187,027,036.258.100
2010-05-0300:00:006,977,126,917,103.145.200
2010-05-0400:00:007,017,036,666,7412.261.100
2010-05-0500:00:006,706,826,516,6611.342.000
2010-05-0600:00:006,556,786,516,648.628.300
2010-05-0700:00:006,506,616,026,3310.843.700
2010-05-1000:00:006,686,846,626,727.956.600
2010-05-1100:00:006,686,776,556,764.780.200
2010-05-1200:00:006,726,856,666,827.055.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters