Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1500:00:006,586,626,536,616.111.300
2009-09-1600:00:006,566,616,536,588.792.500
2009-09-1700:00:006,646,646,526,585.843.600
2009-09-1800:00:006,576,576,506,576.065.600
2009-09-2100:00:006,576,596,486,554.864.100
2009-09-2200:00:006,596,786,596,709.625.800
2009-09-2300:00:006,766,786,696,725.270.400
2009-09-2400:00:006,656,706,476,518.877.900
2009-09-2500:00:006,466,486,306,3210.552.200
2009-09-2800:00:006,286,556,056,5510.925.100
2009-09-2900:00:006,556,576,436,475.534.300
2009-09-3000:00:006,476,536,366,475.296.400
2009-10-0100:00:006,456,536,326,324.553.700
2009-10-0200:00:006,226,256,076,128.517.500
2009-10-0500:00:006,126,186,056,144.582.300
2009-10-0600:00:006,206,366,176,345.651.900
2009-10-0700:00:006,346,476,326,395.515.600
2009-10-0800:00:006,506,546,386,416.273.100
2009-10-0900:00:006,416,486,346,434.636.700
2009-10-1200:00:006,536,686,516,678.439.200
2009-10-1300:00:006,636,706,576,676.628.200
2009-10-1400:00:006,977,036,706,8115.436.800
2009-10-1500:00:006,846,896,666,7210.322.700
2009-10-1600:00:006,706,716,496,559.383.400
2009-10-1900:00:006,526,676,516,578.935.200
2009-10-2000:00:006,686,696,526,587.182.700
2009-10-2100:00:006,536,586,056,2620.482.900
2009-10-2200:00:006,096,196,016,1015.165.400
2009-10-2300:00:006,186,205,895,9113.854.900
2009-10-2600:00:005,946,015,785,809.636.800
2009-10-2700:00:005,805,955,665,7013.373.700
2009-10-2800:00:005,685,725,515,5710.599.700
2009-10-2900:00:005,535,745,535,708.474.700
2009-10-3000:00:005,705,795,455,479.600.800
2009-11-0200:00:005,455,595,165,519.729.100
2009-11-0300:00:005,435,475,365,446.361.800
2009-11-0400:00:005,455,575,385,556.992.700
2009-11-0500:00:005,475,675,415,616.628.400
2009-11-0600:00:005,655,745,555,648.768.400
2009-11-0900:00:005,705,725,645,724.102.900
2009-11-1000:00:005,705,735,555,575.045.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters